Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.79	73.16	70.60	70.63	3,117,093	-2.84(-3.87%)
Mar 30, 2022	74.66	74.89	73.19	73.47	2,081,424	-1.40(-1.87%)
Mar 29, 2022	74.43	75.81	74.36	74.87	2,174,537	+1.59(+2.17%)
Mar 28, 2022	73.39	73.53	72.22	73.28	1,934,790	-0.72(-0.97%)
Mar 25, 2022	73.50	74.05	73.02	74.00	1,301,950	+0.76(+1.04%)
Mar 24, 2022	73.19	73.38	72.51	73.24	2,082,609	+0.35(+0.47%)
Mar 23, 2022	73.50	73.63	72.28	72.89	2,214,183	-1.05(-1.41%)
Mar 22, 2022	74.34	74.74	73.49	73.94	2,367,746	+0.27(+0.36%)
Mar 21, 2022	73.91	74.39	72.83	73.67	2,664,997	+0.04(+0.05%)
Mar 18, 2022	72.63	73.73	71.69	73.63	5,592,968	+0.86(+1.19%)
Mar 17, 2022	70.09	72.77	70.09	72.77	3,189,902	+1.51(+2.11%)
Mar 16, 2022	69.89	72.35	69.84	71.26	3,025,954	+2.27(+3.30%)
Mar 15, 2022	69.21	69.84	67.61	68.99	2,674,711	+0.12(+0.18%)
Mar 14, 2022	70.22	70.51	68.57	68.86	3,139,706	-0.72(-1.03%)
Mar 11, 2022	69.69	70.87	69.36	69.58	3,875,795	+0.39(+0.57%)
Mar 10, 2022	68.29	69.71	68.12	69.19	3,006,236	-0.39(-0.57%)
Mar 09, 2022	68.16	70.86	67.72	69.58	4,079,079	+3.53(+5.35%)
Mar 08, 2022	66.65	67.96	64.84	66.05	4,341,113	-0.25(-0.38%)
Mar 07, 2022	70.70	70.92	66.24	66.30	5,645,219	-5.11(-7.15%)
Mar 04, 2022	72.50	72.51	70.88	71.41	3,770,692	-2.40(-3.25%)
Mar 03, 2022	74.53	75.10	72.99	73.81	2,221,512	-0.20(-0.27%)
Mar 02, 2022	73.18	74.77	72.35	74.01	3,912,580	+1.42(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.