Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.62	65.62	63.03	63.30	2,723,909	-1.58(-2.44%)
Apr 28, 2022	64.14	64.88	62.80	64.88	2,899,358	+1.33(+2.10%)
Apr 27, 2022	63.79	64.56	63.06	63.55	3,313,591	+0.02(+0.03%)
Apr 26, 2022	64.78	65.50	63.51	63.53	2,196,528	-1.57(-2.40%)
Apr 25, 2022	64.17	65.27	62.94	65.10	3,250,626	+0.49(+0.76%)
Apr 22, 2022	66.23	66.52	64.55	64.61	2,584,272	-2.29(-3.42%)
Apr 21, 2022	68.95	69.09	66.73	66.89	1,704,925	-0.85(-1.26%)
Apr 20, 2022	67.04	68.61	66.99	67.75	2,106,413	+1.24(+1.86%)
Apr 19, 2022	65.72	67.07	65.66	66.51	1,832,044	+0.64(+0.98%)
Apr 18, 2022	65.69	66.49	65.41	65.86	2,074,465	-0.10(-0.15%)
Apr 14, 2022	66.23	66.99	65.77	65.96	2,810,519	-0.26(-0.39%)
Apr 13, 2022	65.70	66.30	65.48	66.22	1,943,897	+0.49(+0.75%)
Apr 12, 2022	65.91	67.03	65.34	65.73	2,317,642	-0.02(-0.03%)
Apr 11, 2022	65.77	67.32	65.30	65.75	2,547,643	-0.35(-0.52%)
Apr 08, 2022	67.44	67.63	65.90	66.09	3,242,363	-0.84(-1.25%)
Apr 07, 2022	67.23	67.37	64.80	66.93	3,808,515	-0.45(-0.67%)
Apr 06, 2022	69.16	69.25	66.28	67.38	4,679,580	-2.71(-3.86%)
Apr 05, 2022	71.39	72.06	69.92	70.09	2,364,018	-1.81(-2.51%)
Apr 04, 2022	71.60	72.33	71.07	71.89	2,805,604	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.