Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.26	66.48	64.59	65.45	10,628,157	-0.49(-0.75%)
May 27, 2022	65.00	66.04	64.65	65.94	2,937,495	+1.27(+1.97%)
May 26, 2022	63.50	64.99	63.46	64.67	2,907,325	+1.88(+3.00%)
May 25, 2022	62.06	63.31	61.79	62.79	2,570,638	+0.74(+1.19%)
May 24, 2022	62.62	62.65	61.03	62.05	2,409,730	-0.80(-1.27%)
May 23, 2022	62.21	63.14	61.48	62.84	3,055,621	+1.55(+2.54%)
May 20, 2022	61.95	62.27	59.62	61.29	4,038,602	-0.45(-0.73%)
May 19, 2022	61.20	62.72	60.77	61.74	3,700,357	+0.04(+0.06%)
May 18, 2022	62.96	63.42	61.49	61.70	3,230,089	-2.04(-3.21%)
May 17, 2022	62.81	64.06	62.20	63.75	2,876,286	+2.19(+3.56%)
May 16, 2022	60.73	62.25	60.11	61.56	2,434,031	-0.01(-0.02%)
May 13, 2022	61.42	62.58	61.14	61.57	2,851,301	+0.85(+1.41%)
May 12, 2022	60.69	61.46	59.61	60.71	2,810,179	-0.12(-0.21%)
May 11, 2022	60.59	62.82	60.51	60.84	2,814,793	+0.06(+0.09%)
May 10, 2022	62.51	63.03	59.71	60.78	3,894,569	-0.97(-1.57%)
May 09, 2022	61.41	62.99	61.39	61.75	3,733,117	-1.05(-1.67%)
May 06, 2022	63.31	63.79	62.20	62.80	3,657,033	-0.69(-1.09%)
May 05, 2022	65.01	65.41	62.80	63.49	3,409,807	-2.53(-3.84%)
May 04, 2022	64.52	66.17	62.92	66.02	2,749,862	+2.30(+3.62%)
May 03, 2022	63.59	64.84	62.33	63.72	3,620,291	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.