Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.54	49.81	48.33	49.49	5,578,454	+0.61(+1.26%)
Jun 29, 2020	48.43	49.35	48.23	48.87	3,745,565	+0.98(+2.04%)
Jun 26, 2020	49.23	49.23	47.45	47.90	8,148,605	-1.56(-3.15%)
Jun 25, 2020	48.20	49.58	47.33	49.45	4,787,792	+1.44(+3.01%)
Jun 24, 2020	48.94	49.20	47.90	48.01	5,295,186	-1.28(-2.59%)
Jun 23, 2020	50.08	50.22	48.97	49.28	5,872,076	-0.07(-0.13%)
Jun 22, 2020	49.00	50.07	48.04	49.35	5,143,400	+0.35(+0.72%)
Jun 19, 2020	50.47	51.07	48.73	48.99	9,809,117	+0.02(+0.04%)
Jun 18, 2020	48.71	49.65	48.45	48.98	5,148,029	-0.18(-0.36%)
Jun 17, 2020	50.03	50.18	48.99	49.15	2,980,210	-0.34(-0.68%)
Jun 16, 2020	50.42	50.84	48.75	49.49	6,043,988	+1.06(+2.19%)
Jun 15, 2020	46.01	48.79	45.65	48.43	6,056,298	+0.91(+1.92%)
Jun 12, 2020	48.59	48.66	46.38	47.51	6,128,766	+0.96(+2.06%)
Jun 11, 2020	47.62	48.59	45.76	46.55	8,809,187	-3.45(-6.89%)
Jun 10, 2020	52.10	52.17	49.94	50.00	9,396,782	-2.10(-4.02%)
Jun 09, 2020	52.11	53.16	51.51	52.10	6,568,075	-1.03(-1.95%)
Jun 08, 2020	52.74	53.33	51.99	53.13	7,852,998	+0.84(+1.60%)
Jun 05, 2020	52.25	54.64	52.16	52.29	12,049,686	+1.08(+2.11%)
Jun 04, 2020	50.44	51.28	50.37	51.21	4,231,718	+0.37(+0.73%)
Jun 03, 2020	49.70	51.30	49.61	50.84	7,356,832	+1.80(+3.67%)
Jun 02, 2020	47.46	49.04	47.34	49.04	8,069,402	+1.65(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.