Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.02	71.98	70.76	71.46	2,474,303	-0.04(-0.05%)
Jul 29, 2021	71.19	72.01	70.78	71.50	4,260,634	+1.09(+1.54%)
Jul 28, 2021	70.19	70.93	69.31	70.41	3,770,628	+0.24(+0.34%)
Jul 27, 2021	69.97	70.77	69.08	70.18	2,484,246	-0.62(-0.87%)
Jul 26, 2021	70.51	70.98	70.17	70.79	2,193,903	+0.41(+0.58%)
Jul 23, 2021	71.05	71.17	69.90	70.39	1,947,184	-0.21(-0.30%)
Jul 22, 2021	71.11	71.13	69.75	70.59	1,750,902	-0.41(-0.57%)
Jul 21, 2021	70.54	71.91	70.48	71.00	3,791,847	+1.10(+1.57%)
Jul 20, 2021	69.01	70.52	68.81	69.90	5,050,338	+0.85(+1.24%)
Jul 19, 2021	69.96	70.64	68.61	69.05	6,359,572	-3.22(-4.46%)
Jul 16, 2021	75.49	75.55	71.70	72.27	3,763,758	-3.17(-4.20%)
Jul 15, 2021	74.98	75.54	74.63	75.44	2,648,287	+0.04(+0.05%)
Jul 14, 2021	75.42	76.34	74.92	75.40	2,964,436	+0.41(+0.54%)
Jul 13, 2021	75.45	75.75	74.57	74.99	1,941,386	-0.32(-0.43%)
Jul 12, 2021	73.80	75.57	73.39	75.32	2,824,469	+0.89(+1.20%)
Jul 09, 2021	73.84	74.78	73.36	74.43	2,397,752	+1.76(+2.43%)
Jul 08, 2021	72.48	73.40	71.92	72.66	3,609,492	-1.07(-1.45%)
Jul 07, 2021	72.69	73.74	72.39	73.73	1,987,355	+0.64(+0.87%)
Jul 06, 2021	74.26	74.44	72.46	73.10	3,320,236	-1.62(-2.17%)
Jul 02, 2021	74.49	74.89	73.82	74.72	2,142,734	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.