Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.29	59.56	58.16	59.13	2,640,732	+1.06(+1.83%)
Jul 28, 2022	57.36	58.09	56.98	58.07	1,991,836	+0.99(+1.74%)
Jul 27, 2022	55.37	57.17	55.08	57.07	3,494,038	+1.68(+3.03%)
Jul 26, 2022	55.45	55.94	54.99	55.39	2,061,381	-0.34(-0.60%)
Jul 25, 2022	55.14	55.83	54.85	55.73	1,834,268	+0.74(+1.34%)
Jul 22, 2022	55.81	56.03	54.50	54.99	1,506,229	-0.46(-0.83%)
Jul 21, 2022	54.54	55.45	54.04	55.45	1,954,356	+0.61(+1.10%)
Jul 20, 2022	54.09	55.15	53.85	54.85	2,625,937	+0.53(+0.97%)
Jul 19, 2022	53.05	54.42	52.93	54.32	2,869,435	+2.11(+4.05%)
Jul 18, 2022	53.01	53.74	51.93	52.20	2,389,234	-0.23(-0.44%)
Jul 15, 2022	52.60	52.66	51.40	52.44	3,082,080	+1.07(+2.07%)
Jul 14, 2022	51.79	51.94	50.72	51.37	2,623,141	-1.32(-2.50%)
Jul 13, 2022	52.23	53.00	51.69	52.68	2,205,773	-0.65(-1.22%)
Jul 12, 2022	52.58	54.27	52.58	53.34	2,488,696	+0.62(+1.18%)
Jul 11, 2022	52.63	53.07	52.34	52.71	2,054,519	-0.53(-0.99%)
Jul 08, 2022	54.00	54.16	52.81	53.24	2,249,630	-0.88(-1.63%)
Jul 07, 2022	53.65	54.38	53.22	54.13	3,491,391	+1.33(+2.51%)
Jul 06, 2022	52.41	53.10	51.68	52.80	3,072,392	+0.77(+1.48%)
Jul 05, 2022	51.38	52.18	50.48	52.03	7,230,858	-0.55(-1.04%)
Jul 01, 2022	52.97	53.31	51.25	52.58	5,187,803	-0.80(-1.49%)
Jun 30, 2022	53.11	53.96	52.46	53.38	2,567,769	-0.72(-1.33%)
Jun 29, 2022	54.92	54.95	53.36	54.10	2,661,615	-0.96(-1.74%)
Jun 28, 2022	55.71	56.51	54.83	55.06	2,675,711	-0.23(-0.42%)
Jun 27, 2022	56.14	56.23	55.01	55.29	3,730,144	-0.94(-1.67%)
Jun 24, 2022	53.58	56.25	53.58	56.23	11,294,622	+3.07(+5.78%)
Jun 23, 2022	53.50	54.24	52.43	53.16	2,962,081	-0.54(-1.00%)
Jun 22, 2022	52.90	54.39	52.86	53.69	2,844,251	-0.91(-1.67%)
Jun 21, 2022	55.18	55.23	54.02	54.61	3,010,876	+0.55(+1.01%)
Jun 17, 2022	54.38	54.66	52.99	54.06	4,872,365	-0.47(-0.86%)
Jun 16, 2022	55.75	55.83	53.79	54.53	4,605,929	-3.43(-5.92%)
Jun 15, 2022	58.80	59.33	57.12	57.96	2,346,853	-0.02(-0.03%)
Jun 14, 2022	58.42	58.64	57.34	57.98	2,400,276	-0.48(-0.82%)
Jun 13, 2022	59.35	59.80	58.05	58.46	2,549,401	-2.55(-4.19%)
Jun 10, 2022	62.07	62.13	60.74	61.01	2,738,406	-2.49(-3.92%)
Jun 09, 2022	64.43	65.00	63.49	63.50	1,751,340	-1.46(-2.25%)
Jun 08, 2022	64.57	65.57	64.51	64.96	2,189,678	-0.32(-0.49%)
Jun 07, 2022	64.13	65.30	63.69	65.28	2,010,061	+0.29(+0.44%)
Jun 06, 2022	64.81	65.82	64.40	64.99	2,459,640	+0.72(+1.12%)
Jun 03, 2022	65.43	65.71	63.93	64.27	2,583,808	-1.82(-2.76%)
Jun 02, 2022	65.30	66.12	64.94	66.09	2,498,907	+1.34(+2.08%)
Jun 01, 2022	66.04	66.20	63.80	64.75	2,845,009	-0.41(-0.63%)
May 31, 2022	64.97	66.18	64.31	65.16	10,675,251	-0.49(-0.75%)
May 27, 2022	64.71	65.75	64.36	65.65	2,950,511	+1.27(+1.97%)
May 26, 2022	63.22	64.71	63.18	64.38	2,920,208	+1.87(+3.00%)
May 25, 2022	61.78	63.03	61.52	62.51	2,582,028	+0.74(+1.19%)
May 24, 2022	62.35	62.38	60.76	61.77	2,420,408	-0.79(-1.27%)
May 23, 2022	61.94	62.86	61.21	62.57	3,069,160	+1.55(+2.54%)
May 20, 2022	61.68	61.99	59.36	61.02	4,056,497	-0.45(-0.73%)
May 19, 2022	60.93	62.44	60.50	61.47	3,716,753	+0.04(+0.06%)
May 18, 2022	62.68	63.14	61.22	61.43	3,244,402	-2.04(-3.21%)
May 17, 2022	62.54	63.78	61.93	63.46	2,889,031	+2.18(+3.56%)
May 16, 2022	60.46	61.97	59.84	61.29	2,444,816	-0.01(-0.02%)
May 13, 2022	61.15	62.30	60.87	61.30	2,863,935	+0.85(+1.41%)
May 12, 2022	60.43	61.19	59.35	60.44	2,822,631	-0.12(-0.21%)
May 11, 2022	60.32	62.55	60.24	60.57	2,827,265	+0.06(+0.09%)
May 10, 2022	62.23	62.75	59.45	60.51	3,911,825	-0.97(-1.57%)
May 09, 2022	61.14	62.71	61.12	61.48	3,749,659	-1.04(-1.67%)
May 06, 2022	63.03	63.51	61.92	62.52	3,673,237	-0.69(-1.09%)
May 05, 2022	64.73	65.12	62.53	63.21	3,424,916	-2.52(-3.84%)
May 04, 2022	64.24	65.88	62.64	65.73	2,762,047	+2.29(+3.62%)
May 03, 2022	63.31	64.55	62.06	63.44	3,636,332	+0.46(+0.73%)
May 02, 2022	62.77	63.27	61.50	62.98	3,981,562	-0.03(-0.05%)
Apr 29, 2022	64.31	65.31	62.74	63.01	2,736,619	-1.58(-2.44%)
Apr 28, 2022	63.85	64.58	62.51	64.58	2,912,887	+1.33(+2.10%)
Apr 27, 2022	63.49	64.26	62.77	63.25	3,329,052	+0.02(+0.03%)
Apr 26, 2022	64.48	65.19	63.22	63.24	2,206,777	-1.56(-2.40%)
Apr 25, 2022	63.88	64.96	62.65	64.79	3,265,794	+0.49(+0.76%)
Apr 22, 2022	65.92	66.21	64.25	64.31	2,596,331	-2.27(-3.42%)
Apr 21, 2022	68.63	68.77	66.42	66.58	1,712,881	-0.85(-1.26%)
Apr 20, 2022	66.73	68.29	66.68	67.43	2,116,242	+1.23(+1.86%)
Apr 19, 2022	65.41	66.76	65.36	66.20	1,840,592	+0.64(+0.98%)
Apr 18, 2022	65.39	66.18	65.11	65.56	2,084,144	-0.10(-0.15%)
Apr 14, 2022	65.92	66.68	65.46	65.65	2,823,633	-0.26(-0.39%)
Apr 13, 2022	65.39	65.99	65.18	65.91	1,952,967	+0.49(+0.74%)
Apr 12, 2022	65.61	66.72	65.03	65.42	2,328,457	-0.02(-0.03%)
Apr 11, 2022	65.46	67.01	64.99	65.44	2,559,530	-0.34(-0.52%)
Apr 08, 2022	67.12	67.32	65.60	65.79	3,257,492	-0.83(-1.25%)
Apr 07, 2022	66.91	67.06	64.50	66.62	3,826,285	-0.45(-0.67%)
Apr 06, 2022	68.84	68.93	65.97	67.07	4,701,415	-2.69(-3.86%)
Apr 05, 2022	71.06	71.73	69.60	69.76	2,375,049	-1.80(-2.51%)
Apr 04, 2022	71.27	71.99	70.74	71.56	2,818,695	+0.12(+0.17%)
Apr 01, 2022	70.83	71.62	69.70	71.43	2,875,503	+1.12(+1.59%)
Mar 31, 2022	72.47	72.83	70.29	70.32	3,130,905	-2.83(-3.87%)
Mar 30, 2022	74.33	74.55	72.87	73.15	2,090,647	-1.40(-1.87%)
Mar 29, 2022	74.10	75.48	74.03	74.54	2,184,172	+1.59(+2.17%)
Mar 28, 2022	73.07	73.20	71.90	72.95	1,943,363	-0.72(-0.97%)
Mar 25, 2022	73.17	73.73	72.70	73.67	1,307,719	+0.75(+1.04%)
Mar 24, 2022	72.87	73.06	72.19	72.92	2,091,837	+0.34(+0.47%)
Mar 23, 2022	73.17	73.31	71.96	72.57	2,223,994	-1.04(-1.42%)
Mar 22, 2022	74.01	74.41	73.16	73.61	2,378,237	+0.27(+0.36%)
Mar 21, 2022	73.58	74.06	72.50	73.35	2,676,806	+0.04(+0.05%)
Mar 18, 2022	72.31	73.40	71.38	73.31	5,617,750	+0.86(+1.19%)
Mar 17, 2022	69.78	72.45	69.78	72.45	3,204,036	+1.50(+2.11%)
Mar 16, 2022	69.58	72.03	69.53	70.95	3,039,362	+2.26(+3.30%)
Mar 15, 2022	68.90	69.53	67.31	68.68	2,686,563	+0.12(+0.18%)
Mar 14, 2022	69.92	70.20	68.27	68.56	3,153,618	-0.72(-1.03%)
Mar 11, 2022	69.38	70.56	69.06	69.27	3,892,969	+0.39(+0.57%)
Mar 10, 2022	67.98	69.40	67.82	68.88	3,019,556	-0.39(-0.57%)
Mar 09, 2022	67.86	70.54	67.42	69.27	4,097,153	+3.52(+5.35%)
Mar 08, 2022	66.36	67.66	64.55	65.76	4,360,348	-0.25(-0.38%)
Mar 07, 2022	70.38	70.60	65.95	66.01	5,670,233	-5.08(-7.15%)
Mar 04, 2022	72.18	72.19	70.56	71.09	3,787,400	-2.39(-3.25%)
Mar 03, 2022	74.21	74.77	72.67	73.48	2,231,356	-0.20(-0.27%)
Mar 02, 2022	72.86	74.44	72.03	73.68	3,929,917	+1.41(+1.96%)
Mar 01, 2022	74.04	74.18	71.35	72.27	5,514,854	-1.67(-2.26%)
Feb 28, 2022	73.35	74.71	73.01	73.94	4,443,734	-0.67(-0.90%)
Feb 25, 2022	72.54	75.15	73.58	74.61	3,280,992	+2.70(+3.76%)
Feb 24, 2022	69.41	72.33	68.61	71.90	5,308,740	+0.49(+0.69%)
Feb 23, 2022	74.64	74.65	71.11	71.41	5,017,198	-2.77(-3.73%)
Feb 22, 2022	74.45	75.06	73.23	74.18	4,022,762	-0.77(-1.03%)
Feb 18, 2022				74.95	0	-0.91(-1.20%)
Feb 17, 2022	77.07	77.38	75.40	75.86	1,892,181	-2.27(-2.91%)
Feb 16, 2022	77.46	78.52	77.26	78.14	2,781,167	+0.43(+0.55%)
Feb 15, 2022	75.97	77.75	75.88	77.71	1,896,185	+2.24(+2.96%)
Feb 14, 2022	75.20	76.32	75.04	75.47	2,067,929	+0.04(+0.05%)
Feb 11, 2022	76.62	77.58	75.10	75.43	4,049,153	-1.00(-1.31%)
Feb 10, 2022	76.93	78.53	76.18	76.43	3,471,733	-1.10(-1.42%)
Feb 09, 2022	76.77	78.04	76.57	77.54	3,034,098	+1.29(+1.70%)
Feb 08, 2022	74.14	76.56	73.13	76.24	5,152,774	+4.53(+6.32%)
Feb 07, 2022	72.34	72.78	71.61	71.71	3,764,981	-0.66(-0.91%)
Feb 04, 2022	73.25	73.91	72.23	72.37	3,417,987	-1.58(-2.14%)
Feb 03, 2022	74.67		73.89	73.95	2,412,926	-1.36(-1.81%)
Feb 02, 2022	74.26	75.49	73.55	75.31	2,766,901	+1.20(+1.62%)
Feb 01, 2022	73.15	74.41	72.70	74.11	3,137,433	+1.23(+1.68%)
Jan 31, 2022	71.70	72.90		72.88	4,705,205	+0.50(+0.70%)
Jan 28, 2022	72.42	72.48	70.59	72.38	2,313,344	-0.40(-0.55%)
Jan 27, 2022	74.14	74.91	71.89	72.78	2,476,096	-0.24(-0.33%)
Jan 26, 2022	73.48	74.52	72.14	73.02	2,505,779	-0.09(-0.12%)
Jan 25, 2022	72.31	73.63	70.79	73.10	2,763,055	-0.30(-0.41%)
Jan 24, 2022	72.34	73.70	70.59	73.41	4,001,431	-0.30(-0.41%)
Jan 21, 2022	74.62	75.07	73.19	73.71	3,224,842	-1.63(-2.16%)
Jan 20, 2022	77.80	77.87	75.19	75.34	3,864,303	-2.28(-2.94%)
Jan 19, 2022	79.84	79.84	77.53	77.62	3,541,720	-2.08(-2.61%)
Jan 18, 2022	80.36	80.36	79.21	79.70	4,552,292	-1.14(-1.41%)
Jan 14, 2022				80.85	0	+0.91(+1.14%)
Jan 13, 2022	79.73	80.84	79.64	79.93	1,994,270	+0.28(+0.35%)
Jan 12, 2022	79.12	79.80	78.66	79.66	2,246,715	+0.66(+0.83%)
Jan 11, 2022	78.08	79.06	77.55	79.00	2,082,345	+1.01(+1.29%)
Jan 10, 2022	78.20	79.41	77.19	77.99	2,382,947	-1.16(-1.47%)
Jan 07, 2022	78.41	79.57	78.00	79.15	3,243,473	+1.14(+1.46%)
Jan 06, 2022	78.74	78.94	77.30	78.01	1,751,878	+0.19(+0.24%)
Jan 05, 2022	78.58	79.65	77.76	77.82	2,466,037	-0.71(-0.91%)
Jan 04, 2022	77.14	78.86	77.00	78.53	2,840,760	+1.79(+2.33%)
Jan 03, 2022	77.11	78.26	76.65	76.75	2,543,448	-0.11(-0.15%)
Dec 31, 2021	76.09	77.15	75.92	76.86	1,690,360	+0.62(+0.81%)
Dec 30, 2021	76.96	77.44	76.17	76.24	1,399,163	-0.44(-0.57%)
Dec 29, 2021	76.40	77.24	76.40	76.68	1,183,524	+0.13(+0.17%)
Dec 28, 2021	75.71	76.93	75.66	76.55	2,212,805	+0.61(+0.80%)
Dec 27, 2021	74.79	75.98	74.63	75.94	2,036,195	+1.21(+1.62%)
Dec 23, 2021	73.71	75.17	73.26	74.73	2,581,833	+1.47(+2.00%)
Dec 22, 2021	72.64	73.31	72.30	73.26	1,523,812	+0.49(+0.67%)
Dec 21, 2021	72.36	73.27	72.36	72.78	2,070,583	+1.22(+1.70%)
Dec 20, 2021	72.08	72.08	70.42	71.56	2,496,539	-1.24(-1.70%)
Dec 17, 2021	74.63	74.63	72.62	72.80	5,202,412	-2.09(-2.80%)
Dec 16, 2021	75.07	76.30	74.64	74.89	3,168,500	+0.35(+0.47%)
Dec 15, 2021	73.77	74.73	73.19	74.54	2,095,655	+0.67(+0.90%)
Dec 14, 2021	73.49	75.02	73.30	73.87	2,545,049	+0.01(+0.01%)
Dec 13, 2021	75.81	76.00	73.85	73.86	3,342,114	-2.29(-3.01%)
Dec 10, 2021	75.63	76.37	75.21	76.16	3,078,571	+1.33(+1.78%)
Dec 09, 2021	73.69	75.71	73.48	74.82	4,858,614	+0.36(+0.49%)
Dec 08, 2021	74.04	74.96	73.30	74.46	3,746,143	+0.69(+0.93%)
Dec 07, 2021	73.26	74.41	72.88	73.78	2,517,641	+1.09(+1.51%)
Dec 06, 2021	72.89	73.44	71.37	72.68	3,702,254	+0.87(+1.21%)
Dec 03, 2021	71.72	72.92	71.20	71.82	3,969,104	+0.19(+0.27%)
Dec 02, 2021	70.58	72.50	70.47	71.63	2,389,921	+1.42(+2.02%)
Dec 01, 2021	71.45	73.33	70.21	70.21	3,084,004	-0.16(-0.23%)
Nov 30, 2021	72.22	72.54	69.48	70.37	6,520,723	-2.93(-4.00%)
Nov 29, 2021	73.57	74.01	72.28	73.30	3,034,133	+0.36(+0.50%)
Nov 26, 2021	72.65	73.35	71.83	72.94	2,246,967	-1.65(-2.21%)
Nov 24, 2021	74.94	75.28	74.57	74.59	1,371,605	-0.77(-1.02%)
Nov 23, 2021	75.14	75.66	74.99	75.36	1,777,044	+0.27(+0.37%)
Nov 22, 2021	75.82	76.65	75.02	75.08	1,980,084	-0.76(-1.00%)
Nov 19, 2021	75.20	76.84	74.94	75.84	3,639,760	+0.47(+0.63%)
Nov 18, 2021	75.43	75.48	75.24	75.37	3,056,541	+0.22(+0.29%)
Nov 17, 2021	73.15	75.52	73.15	75.15	3,351,419	+1.61(+2.19%)
Nov 16, 2021	74.67	75.19	73.23	73.54	5,755,232	-1.12(-1.50%)
Nov 15, 2021	76.46	76.53	74.35	74.66	2,600,340	-1.85(-2.42%)
Nov 12, 2021	76.77	77.01	76.12	76.50	2,755,141	-0.25(-0.32%)
Nov 11, 2021	75.97	76.83	75.73	76.75	2,858,783	+0.96(+1.26%)
Nov 10, 2021	76.75		75.73	75.79	2,645,662	-1.00(-1.30%)
Nov 09, 2021	75.10	77.02	74.79	76.79	4,048,980	+1.42(+1.89%)
Nov 08, 2021	76.88	77.16	74.92	75.37	4,086,043	-0.83(-1.09%)
Nov 05, 2021	75.44	76.70	75.22	76.20	3,302,486	+0.84(+1.12%)
Nov 04, 2021	76.02	76.02	74.57	75.36	4,032,924	-0.61(-0.80%)
Nov 03, 2021	75.21	77.31	74.72	75.96	9,373,851	+2.52(+3.43%)
Nov 02, 2021	68.77	74.11	68.57	73.44	10,529,949	+5.93(+8.79%)
Nov 01, 2021	66.24	68.09	66.66	67.51	2,986,083	+1.54(+2.34%)
Oct 29, 2021	66.05	66.26	65.34	65.96	3,586,562	-0.15(-0.23%)
Oct 28, 2021	65.64	66.46	65.53	66.12	2,128,510	+0.58(+0.88%)
Oct 27, 2021	67.86	68.04	65.51	65.54	2,398,582	-2.63(-3.86%)
Oct 26, 2021	68.24			68.17	1,110,664	+0.00(+0.00%)
Oct 25, 2021	68.73	68.95	67.95	68.17	1,895,737	-0.17(-0.25%)
Oct 22, 2021	68.57	69.03	68.26	68.34	1,274,548	-0.12(-0.18%)
Oct 21, 2021	69.47	69.47	67.95	68.47	1,539,675	-0.97(-1.39%)
Oct 20, 2021	68.49	69.46	68.28	69.43	2,679,797	+0.97(+1.41%)
Oct 19, 2021	68.54	68.64	67.84	68.47	1,818,928	+0.37(+0.54%)
Oct 18, 2021	67.92	68.73	67.25	68.10	3,640,593	-0.21(-0.31%)
Oct 15, 2021	68.57	69.08	68.22	68.31	1,735,010	+0.34(+0.50%)
Oct 14, 2021	66.76	68.22	66.34	67.96	2,482,925	+1.94(+2.94%)
Oct 13, 2021	66.14	66.67	64.98	66.02	1,873,713	+0.42(+0.64%)
Oct 12, 2021	66.14	66.51	65.10	65.60	1,985,152	-0.51(-0.77%)
Oct 11, 2021	67.08	67.79	66.06	66.12	3,460,383	-0.63(-0.94%)
Oct 08, 2021	66.82	67.24	66.48	66.74	2,034,531	-0.11(-0.17%)
Oct 07, 2021	67.04	67.68	66.60	66.86	2,686,321	+0.70(+1.06%)
Oct 06, 2021	66.48	67.11	65.19	66.15	3,257,243	-1.11(-1.65%)
Oct 05, 2021	66.63	67.69	66.30	67.26	3,506,313	+0.75(+1.13%)
Oct 04, 2021	67.77	67.82	66.05	66.51	4,159,203	+1.00(+1.52%)
Oct 01, 2021	64.74	65.92	64.20	65.52	2,186,144	+1.08(+1.68%)
Sep 30, 2021	65.91	66.07	64.43	64.44	4,915,319	-1.10(-1.68%)
Sep 29, 2021	65.49	66.08	65.20	65.54	2,653,830	+0.09(+0.14%)
Sep 28, 2021	66.59	67.41	65.30	65.44	2,868,300	-1.00(-1.51%)
Sep 27, 2021	65.16	66.82	65.16	66.45	2,501,850	+1.76(+2.73%)
Sep 24, 2021	64.88	65.21	64.46	64.68	2,207,505	-0.62(-0.94%)
Sep 23, 2021	65.21	66.14	65.21	65.30	4,229,581	+0.60(+0.92%)
Sep 22, 2021	64.76	65.40	64.65	64.70	2,091,724	+0.87(+1.37%)
Sep 21, 2021	64.77	64.77	63.51	63.83	2,738,975	-0.55(-0.85%)
Sep 20, 2021	63.55	64.49	62.90	64.38	4,418,965	-0.93(-1.42%)
Sep 17, 2021	66.91	67.48	64.86	65.31	6,025,411	-1.64(-2.45%)
Sep 16, 2021	66.49	67.60	66.14	66.95	2,710,112	+0.60(+0.90%)
Sep 15, 2021	65.18	66.51	65.18	66.35	2,602,485	+1.46(+2.25%)
Sep 14, 2021	67.14	67.17	64.68	64.89	2,955,702	-2.09(-3.11%)
Sep 13, 2021	67.65	67.65	66.36	66.98	3,078,623	+0.17(+0.26%)
Sep 10, 2021	67.27	67.65	66.70	66.81	2,808,765	+0.18(+0.27%)
Sep 09, 2021	66.76	67.34	66.58	66.63	1,769,415	-0.30(-0.45%)
Sep 08, 2021	67.52	67.52	66.48	66.93	1,781,874	-0.76(-1.12%)
Sep 07, 2021	67.84	68.10	67.31	67.69	2,417,677	-0.63(-0.92%)
Sep 03, 2021	70.07	70.08	68.04	68.31	3,358,215	-1.73(-2.48%)
Sep 02, 2021	69.65	70.68	69.62	70.05	1,589,169	+0.45(+0.64%)
Sep 01, 2021	70.15	70.26	69.29	69.60	1,997,783	-0.55(-0.78%)
Aug 31, 2021	69.98	70.31	69.48	70.15	3,110,581	+0.10(+0.15%)
Aug 30, 2021	71.40	71.56	69.99	70.05	1,887,341	-1.18(-1.65%)
Aug 27, 2021	70.85	71.58	70.85	71.22	1,995,025	+0.81(+1.14%)
Aug 26, 2021	70.92	70.95	70.19	70.42	2,094,842	-0.69(-0.97%)
Aug 25, 2021	70.85	71.49	70.63	71.11	1,965,258	+0.27(+0.37%)
Aug 24, 2021	70.28	71.06	70.17	70.85	2,221,827	+0.98(+1.40%)
Aug 23, 2021	69.58	70.23	69.33	69.87	1,606,433	+0.82(+1.19%)
Aug 20, 2021	68.94	69.62	68.76	69.04	2,055,391	-0.07(-0.10%)
Aug 19, 2021	69.20	69.89	68.77	69.11	2,012,710	-0.94(-1.34%)
Aug 18, 2021	71.06	71.48	69.95	70.05	2,137,286	-1.31(-1.83%)
Aug 17, 2021	72.03	72.35	70.22	71.36	2,148,959	-1.36(-1.86%)
Aug 16, 2021	72.42	72.82	71.65	72.71	1,806,192	-0.34(-0.47%)
Aug 13, 2021	73.75	74.03	72.77	73.05	1,730,755	-0.87(-1.18%)
Aug 12, 2021	74.05	74.20	73.04	73.93	1,681,375	-0.28(-0.38%)
Aug 11, 2021	73.48	74.30	72.76	74.21	2,324,630	+1.01(+1.39%)
Aug 10, 2021	71.53	73.39	71.45	73.20	2,177,003	+1.60(+2.24%)
Aug 09, 2021	72.29	72.58	71.56	71.59	2,296,633	-0.50(-0.70%)
Aug 06, 2021	70.85	72.38	70.78	72.10	2,336,546	+1.76(+2.51%)
Aug 05, 2021	71.11	71.97	70.24	70.33	3,721,838	-0.05(-0.07%)
Aug 04, 2021	70.56	71.37	70.04	70.38	2,792,613	-0.12(-0.17%)
Aug 03, 2021	70.80	71.51	68.72	70.50	4,312,721	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.