Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.01	52.75	51.53	51.96	4,408,311	+0.27(+0.53%)
Sep 29, 2020	53.04	53.09	51.53	51.69	4,376,373	-1.27(-2.40%)
Sep 28, 2020	52.42	53.65	52.32	52.96	3,785,138	+1.41(+2.74%)
Sep 25, 2020	50.39	51.76	50.09	51.55	3,141,522	+0.69(+1.36%)
Sep 24, 2020	50.63	51.54	50.19	50.85	3,980,642	-0.07(-0.13%)
Sep 23, 2020	52.06	52.61	50.86	50.92	5,580,752	-1.30(-2.49%)
Sep 22, 2020	52.55	52.72	51.86	52.22	3,312,457	-0.39(-0.75%)
Sep 21, 2020	53.72	54.02	52.33	52.61	6,357,477	-2.91(-5.25%)
Sep 18, 2020	56.31	56.64	54.95	55.53	5,983,639	-1.39(-2.44%)
Sep 17, 2020	55.56	57.05	55.28	56.91	4,614,442	+0.56(+1.00%)
Sep 16, 2020	55.96	57.11	55.40	56.35	3,769,229	+0.58(+1.04%)
Sep 15, 2020	55.66	56.15	55.46	55.77	2,465,007	+0.11(+0.20%)
Sep 14, 2020	55.43	56.28	55.12	55.66	3,200,671	+0.81(+1.47%)
Sep 11, 2020	54.51	55.32	53.97	54.85	3,191,922	+0.79(+1.46%)
Sep 10, 2020	54.42	54.86	53.93	54.07	4,434,618	-0.19(-0.35%)
Sep 09, 2020	53.89	54.76	53.69	54.25	3,111,081	+1.04(+1.95%)
Sep 08, 2020	54.31	54.32	52.99	53.21	5,346,227	-1.85(-3.37%)
Sep 04, 2020	55.32	55.37	54.30	55.07	5,128,239	+0.65(+1.19%)
Sep 03, 2020	56.19	56.62	53.77	54.42	6,431,531	-1.92(-3.41%)
Sep 02, 2020	53.78	56.52	53.64	56.34	7,286,202	+2.72(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.