Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.99	49.86	48.76	48.89	3,681,892	-0.24(-0.49%)
Sep 29, 2022	48.98	49.22	48.35	49.13	3,490,438	-0.58(-1.17%)
Sep 28, 2022	48.91	49.91	48.47	49.71	2,768,343	+1.13(+2.32%)
Sep 27, 2022	49.03	49.36	48.03	48.59	3,286,921	+0.04(+0.08%)
Sep 26, 2022	48.79	49.91	48.31	48.55	3,132,025	-0.67(-1.36%)
Sep 23, 2022	49.89	50.13	48.36	49.22	3,545,524	-1.70(-3.33%)
Sep 22, 2022	51.84	51.95	50.64	50.91	2,499,736	-0.64(-1.24%)
Sep 21, 2022	53.20	53.30	51.52	51.56	2,483,362	-1.07(-2.03%)
Sep 20, 2022	52.91	53.06	52.08	52.62	2,375,109	-1.05(-1.95%)
Sep 19, 2022	51.94	54.00	51.82	53.67	4,144,578	+1.31(+2.50%)
Sep 16, 2022	52.46	53.38	51.46	52.36	6,473,185	-1.12(-2.09%)
Sep 15, 2022	54.16	54.87	53.27	53.48	2,863,379	-0.66(-1.22%)
Sep 14, 2022	54.85	54.85	53.40	54.14	3,732,720	-0.81(-1.48%)
Sep 13, 2022	55.84	56.53	54.59	54.95	2,993,170	-2.81(-4.87%)
Sep 12, 2022	57.14	58.00	56.80	57.76	4,769,085	+1.13(+1.99%)
Sep 09, 2022	56.44	57.04	56.18	56.64	2,782,444	+0.93(+1.67%)
Sep 08, 2022	53.86	55.76	53.53	55.71	3,207,660	+1.13(+2.08%)
Sep 07, 2022	52.60	54.72	52.37	54.57	3,066,620	+1.95(+3.71%)
Sep 06, 2022	53.61	54.01	52.28	52.62	2,492,693	-0.49(-0.93%)
Sep 02, 2022	54.70	54.70	52.76	53.12	2,387,817	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.