Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.43	77.49	76.25	77.20	1,682,903	+0.62(+0.81%)
Dec 30, 2021	77.31	77.78	76.50	76.58	1,392,991	-0.44(-0.57%)
Dec 29, 2021	76.74	77.58	76.74	77.02	1,178,303	+0.13(+0.17%)
Dec 28, 2021	76.04	77.27	76.00	76.89	2,203,044	+0.61(+0.80%)
Dec 27, 2021	75.12	76.32	74.96	76.27	2,027,212	+1.21(+1.62%)
Dec 23, 2021	74.04	75.50	73.59	75.06	2,570,443	+1.47(+2.00%)
Dec 22, 2021	72.97	73.64	72.62	73.59	1,517,090	+0.49(+0.67%)
Dec 21, 2021	72.68	73.60	72.68	73.10	2,061,448	+1.22(+1.70%)
Dec 20, 2021	72.40	72.40	70.73	71.88	2,485,526	-1.24(-1.70%)
Dec 17, 2021	74.96	74.96	72.94	73.12	5,179,461	-2.10(-2.80%)
Dec 16, 2021	75.40	76.64	74.97	75.22	3,154,522	+0.35(+0.47%)
Dec 15, 2021	74.09	75.06	73.51	74.87	2,086,410	+0.67(+0.90%)
Dec 14, 2021	73.82	75.36	73.63	74.20	2,533,822	+0.01(+0.01%)
Dec 13, 2021	76.15	76.34	74.18	74.19	3,327,370	-2.30(-3.01%)
Dec 10, 2021	75.97	76.70	75.55	76.49	3,064,990	+1.34(+1.78%)
Dec 09, 2021	74.02	76.04	73.81	75.16	4,837,181	+0.36(+0.49%)
Dec 08, 2021	74.37	75.29	73.63	74.79	3,729,617	+0.69(+0.93%)
Dec 07, 2021	73.59	74.74	73.21	74.10	2,506,534	+1.10(+1.51%)
Dec 06, 2021	73.22	73.77	71.69	73.01	3,685,922	+0.87(+1.21%)
Dec 03, 2021	72.04	73.24	71.52	72.14	3,951,595	+0.19(+0.27%)
Dec 02, 2021	70.89	72.82	70.78	71.94	2,379,378	+1.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.