Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.36	51.47	49.55	50.09	5,158,243	-0.26(-0.52%)
Jul 30, 2020	50.15	50.97	48.85	50.35	7,030,385	-1.37(-2.64%)
Jul 29, 2020	49.96	51.83	49.96	51.71	4,542,695	+1.40(+2.78%)
Jul 28, 2020	50.89	51.45	50.27	50.32	4,485,456	-1.24(-2.40%)
Jul 27, 2020	50.87	51.94	50.33	51.56	2,894,727	+0.75(+1.47%)
Jul 24, 2020	51.34	51.61	50.46	50.81	5,345,801	-0.75(-1.45%)
Jul 23, 2020	50.58	51.67	50.34	51.56	4,593,312	+0.86(+1.69%)
Jul 22, 2020	49.87	50.76	49.72	50.70	1,912,396	+0.47(+0.93%)
Jul 21, 2020	49.78	50.65	49.54	50.23	4,884,040	+0.73(+1.47%)
Jul 20, 2020	50.36	50.68	49.48	49.51	3,068,560	-1.28(-2.51%)
Jul 17, 2020	51.22	51.68	50.76	50.78	2,855,087	-0.24(-0.47%)
Jul 16, 2020	50.76	51.57	50.48	51.03	2,390,992	-0.07(-0.15%)
Jul 15, 2020	50.98	51.42	50.13	51.10	3,639,610	+1.13(+2.26%)
Jul 14, 2020	48.82	50.12	48.42	49.97	3,209,717	+1.05(+2.15%)
Jul 13, 2020	49.12	49.85	48.72	48.92	5,407,763	+0.26(+0.54%)
Jul 10, 2020	47.50	48.80	47.33	48.66	4,055,783	+1.24(+2.61%)
Jul 09, 2020	48.80	48.86	47.27	47.42	6,005,748	-1.25(-2.56%)
Jul 08, 2020	49.85	50.08	48.10	48.67	5,290,782	-1.27(-2.54%)
Jul 07, 2020	50.20	50.65	49.48	49.94	4,214,972	-0.93(-1.83%)
Jul 06, 2020	50.98	51.17	49.96	50.87	4,377,225	+0.83(+1.66%)
Jul 02, 2020	49.38	50.51	49.28	50.04	5,446,611	+1.30(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.