Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.91	66.91	66.91	4,976,863	+0.76(+1.15%)
Dec 30, 2020	65.24	66.24	65.17	66.14	4,976,863	+0.93(+1.43%)
Dec 29, 2020	64.68	65.50	64.59	65.21	5,483,745	+0.62(+0.96%)
Dec 28, 2020	65.80	65.91	64.58	64.59	5,008,398	-0.85(-1.29%)
Dec 24, 2020	65.30	65.51	64.81	65.44	2,561,139	+0.35(+0.53%)
Dec 23, 2020	66.26	66.84	65.07	65.09	7,654,405	-1.17(-1.76%)
Dec 22, 2020	66.41	66.88	65.95	66.26	6,514,738	-0.03(-0.04%)
Dec 21, 2020	65.85	66.75	65.20	66.28	6,793,717	-0.83(-1.23%)
Dec 18, 2020	67.05	67.25	65.79	67.11	18,534,012	+1.73(+2.65%)
Dec 17, 2020	64.79	65.49	64.43	65.38	4,419,624	+1.04(+1.62%)
Dec 16, 2020	63.84	64.76	63.57	64.34	4,552,929	+0.33(+0.51%)
Dec 15, 2020	62.45	64.02	62.12	64.01	5,343,369	+2.14(+3.45%)
Dec 14, 2020	63.20	63.25	61.86	61.87	5,692,723	-0.60(-0.96%)
Dec 11, 2020	62.08	62.60	61.42	62.47	3,373,153	-0.16(-0.26%)
Dec 10, 2020	63.00	63.13	62.42	62.63	3,442,968	-0.94(-1.48%)
Dec 09, 2020	63.18	63.74	62.62	63.57	3,929,300	+0.72(+1.14%)
Dec 08, 2020	61.46	63.20	61.35	62.86	5,214,736	+1.30(+2.11%)
Dec 07, 2020	61.71	62.32	61.22	61.56	4,290,604	-0.56(-0.89%)
Dec 04, 2020	60.79	62.26	60.72	62.12	7,137,010	+1.72(+2.85%)
Dec 03, 2020	60.17	61.09	60.03	60.39	4,454,362	+0.22(+0.36%)
Dec 02, 2020	59.61	60.49	59.51	60.18	6,334,064	+0.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.