Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.77	47.36	46.04	47.25	7,047,753	+0.21(+0.46%)
May 28, 2020	46.35	47.59	44.93	47.04	7,805,530	+1.25(+2.73%)
May 27, 2020	47.19	47.89	45.61	45.79	7,262,462	-0.84(-1.81%)
May 26, 2020	46.61	47.33	46.35	46.63	6,479,106	+1.56(+3.45%)
May 22, 2020	44.89	45.21	44.16	45.08	3,195,795	-0.17(-0.37%)
May 21, 2020	45.22	46.17	44.73	45.24	6,904,012	+0.00(+0.00%)
May 20, 2020	45.02	45.52	44.86	45.24	5,851,151	+1.01(+2.28%)
May 19, 2020	44.25	45.28	43.31	44.24	6,656,132	-0.30(-0.67%)
May 18, 2020	43.65	44.98	43.59	44.53	12,177,472	+2.45(+5.83%)
May 15, 2020	41.44	42.44	41.11	42.08	3,161,123	+0.19(+0.44%)
May 14, 2020	39.72	41.93	38.73	41.89	8,503,669	+1.25(+3.08%)
May 13, 2020	41.77	41.98	40.16	40.64	4,775,219	-1.65(-3.90%)
May 12, 2020	43.03	44.03	42.26	42.29	4,251,063	-0.48(-1.13%)
May 11, 2020	42.66	43.16	41.67	42.77	5,030,092	-0.68(-1.56%)
May 08, 2020	41.93	43.56	41.70	43.45	5,159,481	+2.01(+4.85%)
May 07, 2020	41.16	41.94	41.07	41.44	4,604,564	+0.67(+1.63%)
May 06, 2020	41.48	42.20	40.60	40.77	6,057,872	-0.60(-1.45%)
May 05, 2020	42.57	43.67	41.11	41.37	8,629,863	-0.03(-0.07%)
May 04, 2020	41.21	41.45	40.39	41.40	6,262,259	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.