Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.42	68.51	67.26	68.46	5,795,598	+1.13(+1.68%)
Jun 27, 2019	67.58	67.84	67.15	67.33	3,267,851	-0.01(-0.01%)
Jun 26, 2019	67.79	67.85	66.59	67.34	3,861,802	-0.26(-0.39%)
Jun 25, 2019	67.85	67.90	66.64	67.60	2,966,024	-0.52(-0.76%)
Jun 24, 2019	67.94	68.96	67.27	68.12	3,227,049	+0.05(+0.08%)
Jun 21, 2019	68.58	69.40	68.02	68.07	5,943,635	-0.31(-0.45%)
Jun 20, 2019	66.89	68.54	66.89	68.38	5,012,561	+1.83(+2.75%)
Jun 19, 2019	68.08	68.12	66.08	66.54	5,171,846	-1.17(-1.72%)
Jun 18, 2019	68.23	68.66	67.62	67.71	5,888,543	-0.46(-0.67%)
Jun 17, 2019	67.94	68.83	67.73	68.17	3,977,252	-0.30(-0.44%)
Jun 14, 2019	68.19	68.71	67.64	68.47	3,742,049	+0.23(+0.33%)
Jun 13, 2019	67.01	68.24	66.82	68.24	3,974,777	+1.25(+1.87%)
Jun 12, 2019	67.04	67.35	66.12	66.99	3,718,592	-0.25(-0.37%)
Jun 11, 2019	67.76	67.88	67.06	67.24	5,337,729	-0.02(-0.03%)
Jun 10, 2019	68.10	68.46	67.16	67.26	5,297,712	+0.10(+0.15%)
Jun 07, 2019	67.05	67.57	66.38	67.15	5,396,665	+0.89(+1.35%)
Jun 06, 2019	68.20	68.20	65.07	66.26	9,974,722	-2.01(-2.94%)
Jun 05, 2019	67.60	68.84	66.22	68.27	7,346,916	+0.68(+1.01%)
Jun 04, 2019	69.57	69.76	66.91	67.58	13,962,129	-1.81(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.