Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.60	44.53	43.09	43.53	7,532,210	-1.06(-2.39%)
Apr 29, 2020	44.34	45.48	44.03	44.60	8,963,299	+1.63(+3.79%)
Apr 28, 2020	41.66	43.51	41.66	42.97	10,372,958	+2.40(+5.91%)
Apr 27, 2020	39.12	41.00	38.94	40.57	6,117,277	+1.78(+4.58%)
Apr 24, 2020	38.61	39.11	37.98	38.79	5,759,388	+0.65(+1.70%)
Apr 23, 2020	37.18	38.87	37.04	38.14	5,490,947	+1.23(+3.34%)
Apr 22, 2020	37.05	37.40	36.39	36.91	4,027,314	+0.74(+2.05%)
Apr 21, 2020	35.68	36.51	35.44	36.17	5,434,360	-0.60(-1.64%)
Apr 20, 2020	36.00	37.63	35.51	36.77	8,639,352	+1.26(+3.55%)
Apr 17, 2020	34.71	35.88	34.56	35.51	7,702,659	+1.98(+5.91%)
Apr 16, 2020	32.99	33.63	32.25	33.53	5,749,800	+0.60(+1.83%)
Apr 15, 2020	34.34	34.38	32.87	32.93	5,909,899	-2.65(-7.44%)
Apr 14, 2020	36.53	37.07	35.32	35.58	5,185,474	+0.10(+0.29%)
Apr 13, 2020	37.23	37.42	35.14	35.48	6,399,366	-2.28(-6.03%)
Apr 09, 2020	37.22	38.47	36.91	37.75	10,038,452	+1.78(+4.94%)
Apr 08, 2020	34.95	36.27	34.41	35.98	7,365,946	+1.48(+4.29%)
Apr 07, 2020	34.76	35.88	34.40	34.50	10,351,399	+1.73(+5.28%)
Apr 06, 2020	31.47	32.99	31.00	32.76	7,893,236	+3.26(+11.04%)
Apr 03, 2020	30.08	30.99	29.18	29.51	5,786,392	-0.59(-1.97%)
Apr 02, 2020	30.07	31.80	29.52	30.10	7,181,896	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.