Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.36	66.57	65.64	66.27	3,569,905	-0.15(-0.23%)
Oct 28, 2021	65.95	66.77	65.83	66.42	2,118,625	+0.58(+0.88%)
Oct 27, 2021	68.18	68.36	65.82	65.84	2,387,442	-2.65(-3.86%)
Oct 26, 2021	68.56			68.49	1,105,505	+0.00(+0.00%)
Oct 25, 2021	69.05	69.27	68.26	68.49	1,886,933	-0.17(-0.25%)
Oct 22, 2021	68.89	69.35	68.58	68.66	1,268,629	-0.12(-0.18%)
Oct 21, 2021	69.79	69.79	68.27	68.79	1,532,524	-0.97(-1.39%)
Oct 20, 2021	68.81	69.79	68.60	69.76	2,667,351	+0.97(+1.41%)
Oct 19, 2021	68.86	68.96	68.16	68.79	1,810,480	+0.37(+0.54%)
Oct 18, 2021	68.23	69.05	67.57	68.41	3,623,685	-0.21(-0.31%)
Oct 15, 2021	68.89	69.40	68.53	68.62	1,726,952	+0.34(+0.50%)
Oct 14, 2021	67.07	68.54	66.65	68.28	2,471,394	+1.95(+2.94%)
Oct 13, 2021	66.45	66.98	65.28	66.33	1,865,011	+0.42(+0.64%)
Oct 12, 2021	66.45	66.82	65.41	65.91	1,975,932	-0.51(-0.77%)
Oct 11, 2021	67.40	68.11	66.37	66.42	3,444,312	-0.63(-0.94%)
Oct 08, 2021	67.13	67.56	66.79	67.05	2,025,082	-0.11(-0.17%)
Oct 07, 2021	67.36	68.00	66.91	67.17	2,673,845	+0.70(+1.06%)
Oct 06, 2021	66.79	67.42	65.49	66.46	3,242,115	-1.11(-1.65%)
Oct 05, 2021	66.94	68.01	66.61	67.58	3,490,028	+0.75(+1.13%)
Oct 04, 2021	68.09	68.13	66.35	66.82	4,139,886	+1.00(+1.52%)
Oct 01, 2021	65.04	66.22	64.50	65.82	2,175,991	+1.09(+1.68%)
Sep 30, 2021	66.22	66.38	64.73	64.74	4,892,490	-1.10(-1.68%)
Sep 29, 2021	65.80	66.39	65.50	65.84	2,641,504	+0.10(+0.14%)
Sep 28, 2021	66.90	67.72	65.61	65.75	2,854,978	-1.01(-1.51%)
Sep 27, 2021	65.46	67.13	65.46	66.76	2,490,230	+1.77(+2.73%)
Sep 24, 2021	65.19	65.51	64.76	64.99	2,197,252	-0.62(-0.94%)
Sep 23, 2021	65.51	66.45	65.51	65.61	4,209,937	+0.60(+0.92%)
Sep 22, 2021	65.06	65.70	64.95	65.01	2,082,009	+0.88(+1.37%)
Sep 21, 2021	65.07	65.07	63.81	64.13	2,726,255	-0.55(-0.85%)
Sep 20, 2021	63.84	64.79	63.20	64.68	4,398,441	-0.93(-1.42%)
Sep 17, 2021	67.22	67.80	65.16	65.62	5,997,427	-1.65(-2.45%)
Sep 16, 2021	66.80	67.92	66.45	67.26	2,697,525	+0.60(+0.90%)
Sep 15, 2021	65.48	66.82	65.48	66.66	2,590,398	+1.47(+2.25%)
Sep 14, 2021	67.45	67.48	64.98	65.20	2,941,975	-2.09(-3.11%)
Sep 13, 2021	67.97	67.97	66.67	67.29	3,064,325	+0.17(+0.26%)
Sep 10, 2021	67.59	67.97	67.01	67.12	2,795,720	+0.18(+0.27%)
Sep 09, 2021	67.07	67.65	66.89	66.94	1,761,197	-0.30(-0.45%)
Sep 08, 2021	67.83	67.83	66.79	67.24	1,773,598	-0.76(-1.12%)
Sep 07, 2021	68.16	68.41	67.62	68.01	2,406,449	-0.63(-0.92%)
Sep 03, 2021	70.40	70.40	68.35	68.63	3,342,618	-1.74(-2.48%)
Sep 02, 2021	69.98	71.01	69.95	70.38	1,581,788	+0.45(+0.64%)
Sep 01, 2021	70.48	70.59	69.61	69.93	1,988,504	-0.55(-0.78%)
Aug 31, 2021	70.31	70.64	69.80	70.48	3,096,135	+0.10(+0.15%)
Aug 30, 2021	71.73	71.89	70.32	70.38	1,878,575	-1.18(-1.65%)
Aug 27, 2021	71.18	71.92	71.18	71.56	1,985,759	+0.81(+1.14%)
Aug 26, 2021	71.25	71.28	70.52	70.75	2,085,112	-0.70(-0.97%)
Aug 25, 2021	71.18	71.82	70.96	71.44	1,956,130	+0.27(+0.37%)
Aug 24, 2021	70.60	71.39	70.50	71.18	2,211,508	+0.98(+1.40%)
Aug 23, 2021	69.91	70.56	69.65	70.20	1,598,973	+0.83(+1.19%)
Aug 20, 2021	69.26	69.95	69.08	69.37	2,045,845	-0.07(-0.10%)
Aug 19, 2021	69.52	70.21	69.09	69.43	2,003,363	-0.94(-1.34%)
Aug 18, 2021	71.39	71.81	70.28	70.38	2,127,359	-1.31(-1.83%)
Aug 17, 2021	72.37	72.69	70.55	71.69	2,138,978	-1.36(-1.86%)
Aug 16, 2021	72.76	73.16	71.99	73.05	1,797,803	-0.34(-0.47%)
Aug 13, 2021	74.10	74.38	73.11	73.39	1,722,717	-0.88(-1.18%)
Aug 12, 2021	74.39	74.55	73.39	74.27	1,673,566	-0.29(-0.38%)
Aug 11, 2021	73.82	74.64	73.10	74.56	2,313,833	+1.02(+1.39%)
Aug 10, 2021	71.86	73.74	71.79	73.54	2,166,893	+1.61(+2.24%)
Aug 09, 2021	72.62	72.92	71.89	71.93	2,285,967	-0.50(-0.70%)
Aug 06, 2021	71.19	72.72	71.11	72.43	2,325,694	+1.77(+2.51%)
Aug 05, 2021	71.44	72.31	70.57	70.66	3,704,552	-0.05(-0.07%)
Aug 04, 2021	70.89	71.70	70.37	70.71	2,779,643	-0.12(-0.17%)
Aug 03, 2021	71.13	71.84	69.04	70.83	4,292,691	-0.25(-0.35%)
Aug 02, 2021	71.79	72.41	70.84	71.08	2,774,237	-0.38(-0.53%)
Jul 30, 2021	71.02	71.98	70.76	71.46	2,474,303	-0.04(-0.05%)
Jul 29, 2021	71.19	72.01	70.78	71.50	4,260,634	+1.09(+1.54%)
Jul 28, 2021	70.19	70.93	69.31	70.41	3,770,628	+0.24(+0.34%)
Jul 27, 2021	69.97	70.77	69.08	70.18	2,484,246	-0.62(-0.87%)
Jul 26, 2021	70.51	70.98	70.17	70.79	2,193,903	+0.41(+0.58%)
Jul 23, 2021	71.05	71.17	69.90	70.39	1,947,184	-0.21(-0.30%)
Jul 22, 2021	71.11	71.13	69.75	70.59	1,750,902	-0.41(-0.57%)
Jul 21, 2021	70.54	71.91	70.48	71.00	3,791,847	+1.10(+1.57%)
Jul 20, 2021	69.01	70.52	68.81	69.90	5,050,338	+0.85(+1.24%)
Jul 19, 2021	69.96	70.64	68.61	69.05	6,359,572	-3.22(-4.46%)
Jul 16, 2021	75.49	75.55	71.70	72.27	3,763,758	-3.17(-4.20%)
Jul 15, 2021	74.98	75.54	74.63	75.44	2,648,287	+0.04(+0.05%)
Jul 14, 2021	75.42	76.34	74.92	75.40	2,964,436	+0.41(+0.54%)
Jul 13, 2021	75.45	75.75	74.57	74.99	1,941,386	-0.32(-0.43%)
Jul 12, 2021	73.80	75.57	73.39	75.32	2,824,469	+0.89(+1.20%)
Jul 09, 2021	73.84	74.78	73.36	74.43	2,397,752	+1.76(+2.43%)
Jul 08, 2021	72.48	73.40	71.92	72.66	3,609,492	-1.07(-1.45%)
Jul 07, 2021	72.69	73.74	72.39	73.73	1,987,355	+0.64(+0.87%)
Jul 06, 2021	74.26	74.44	72.46	73.10	3,320,236	-1.62(-2.17%)
Jul 02, 2021	74.49	74.89	73.82	74.72	2,142,734	+0.18(+0.24%)
Jul 01, 2021	74.00	74.72	73.60	74.54	2,409,716	+1.13(+1.54%)
Jun 30, 2021	73.02	73.57	72.91	73.41	1,961,940	+0.27(+0.36%)
Jun 29, 2021	73.66	74.14	72.89	73.15	2,283,098	+0.01(+0.01%)
Jun 28, 2021	72.63	73.18	71.65	73.14	2,206,231	+0.55(+0.76%)
Jun 25, 2021	72.87	74.10	72.39	72.59	3,649,249	+0.13(+0.18%)
Jun 24, 2021	72.83	73.30	72.32	72.45	3,742,948	+0.16(+0.22%)
Jun 23, 2021	73.02	73.28	72.25	72.29	2,283,577	-0.58(-0.79%)
Jun 22, 2021	73.55	73.64	72.65	72.87	2,226,337	-0.46(-0.62%)
Jun 21, 2021	72.88	74.09	72.77	73.33	2,299,843	+0.84(+1.16%)
Jun 18, 2021	72.68	73.17	72.23	72.48	6,654,631	-1.28(-1.74%)
Jun 17, 2021	76.06	76.10	72.62	73.76	5,119,823	-2.29(-3.01%)
Jun 16, 2021	77.17	77.19	75.52	76.05	2,255,861	-1.30(-1.68%)
Jun 15, 2021	77.66	78.00	76.97	77.35	2,529,526	+0.01(+0.01%)
Jun 14, 2021	78.14	78.50	76.80	77.34	2,847,369	-0.93(-1.19%)
Jun 11, 2021	79.04	79.85	78.00	78.27	3,377,423	-0.27(-0.34%)
Jun 10, 2021	80.50	80.66	78.50	78.53	2,134,878	-1.29(-1.62%)
Jun 09, 2021	80.16	80.49	79.54	79.82	1,591,839	-0.64(-0.80%)
Jun 08, 2021	80.11	80.92	79.30	80.47	2,509,174	-0.11(-0.14%)
Jun 07, 2021	81.56	81.68	80.08	80.58	1,824,696	-0.57(-0.70%)
Jun 04, 2021	81.36	81.82	80.38	81.15	1,785,387	+0.19(+0.23%)
Jun 03, 2021	79.99	81.17	79.61	80.96	2,618,678	+0.70(+0.87%)
Jun 02, 2021	81.13	81.14	79.96	80.26	1,876,499	-0.76(-0.94%)
Jun 01, 2021	81.09	81.44	80.18	81.02	2,337,053	+0.80(+0.99%)
May 28, 2021	80.22	80.70	79.71	80.22	2,371,047	-0.12(-0.15%)
May 27, 2021	79.96	80.68	79.54	80.34	6,595,942	+1.39(+1.77%)
May 26, 2021	78.02	79.07	77.67	78.95	3,114,877	+0.14(+0.18%)
May 25, 2021	80.57	81.21	78.67	78.81	3,330,765	-1.76(-2.18%)
May 24, 2021	79.88	80.90	79.46	80.57	2,543,124	+1.08(+1.36%)
May 21, 2021	79.89	80.91	79.43	79.49	2,687,611	+0.04(+0.05%)
May 20, 2021	79.55	80.18	78.91	79.45	3,548,528	-0.15(-0.19%)
May 19, 2021	78.95	80.22	78.93	79.60	3,313,951	-0.82(-1.02%)
May 18, 2021	80.98	81.48	80.35	80.42	5,434,990	-0.18(-0.22%)
May 17, 2021	79.02	80.85	78.90	80.60	4,859,600	+1.95(+2.47%)
May 14, 2021	77.69	79.06	77.35	78.66	3,178,333	+1.53(+1.98%)
May 13, 2021	76.21	78.57	76.21	77.13	4,519,686	+1.24(+1.63%)
May 12, 2021	78.02	78.22	75.82	75.89	2,805,857	-2.38(-3.04%)
May 11, 2021	76.99	78.62	76.94	78.27	5,060,598	+1.09(+1.41%)
May 10, 2021	78.89	79.17	77.15	77.18	4,441,753	-1.11(-1.41%)
May 07, 2021	76.58	78.53	76.20	78.29	2,992,757	+1.37(+1.78%)
May 06, 2021	76.51	77.01	75.13	76.92	3,135,992	+0.45(+0.59%)
May 05, 2021	76.19	77.19	75.26	76.46	4,043,020	+1.34(+1.79%)
May 04, 2021	73.01	75.27	71.72	75.12	5,143,059	+1.15(+1.56%)
May 03, 2021	73.62	74.69	73.46	73.97	3,712,800	+1.11(+1.52%)
Apr 30, 2021	73.52	74.07	72.63	72.86	2,826,968	-0.77(-1.04%)
Apr 29, 2021	73.61	73.97	72.86	73.63	2,919,212	+0.82(+1.13%)
Apr 28, 2021	73.14	73.23	72.45	72.81	3,292,706	-0.03(-0.04%)
Apr 27, 2021	72.30	72.93	71.93	72.84	2,043,513	+0.14(+0.19%)
Apr 26, 2021	72.74	73.70	72.54	72.69	1,979,956	+0.11(+0.16%)
Apr 23, 2021	72.07	73.08	71.37	72.58	2,193,909	+1.19(+1.67%)
Apr 22, 2021	73.36	73.58	71.36	71.39	3,145,672	-1.83(-2.50%)
Apr 21, 2021	71.27	73.33	71.03	73.22	2,259,094	+2.23(+3.14%)
Apr 20, 2021	72.22	72.49	70.41	70.99	1,951,696	-1.74(-2.39%)
Apr 19, 2021	73.00	73.28	71.86	72.73	1,923,290	-0.05(-0.06%)
Apr 16, 2021	73.55	74.08	72.49	72.78	2,543,668	-0.08(-0.10%)
Apr 15, 2021	72.84	73.05	72.03	72.85	1,764,707	+0.50(+0.69%)
Apr 14, 2021	71.86	72.94	71.82	72.35	1,863,363	+0.36(+0.50%)
Apr 13, 2021	71.77	72.31	70.94	71.99	2,345,482	-0.01(-0.01%)
Apr 12, 2021	72.16	72.42	71.41	72.00	2,703,132	+0.32(+0.45%)
Apr 09, 2021	71.47	71.71	70.91	71.68	3,081,378	+0.47(+0.66%)
Apr 08, 2021	71.39	71.47	70.55	71.21	2,624,602	-0.23(-0.32%)
Apr 07, 2021	72.33	72.49	71.03	71.44	2,321,459	-1.37(-1.88%)
Apr 06, 2021	73.36	74.05	72.39	72.81	2,527,517	-0.55(-0.75%)
Apr 05, 2021	74.72	74.97	73.11	73.36	3,773,997	-0.47(-0.64%)
Apr 01, 2021	73.39	73.87	72.56	73.83	2,395,298	+0.80(+1.10%)
Mar 31, 2021	73.93	74.17	72.80	73.02	2,670,787	-0.98(-1.33%)
Mar 30, 2021	73.79	74.49	73.61	74.01	2,325,112	+0.21(+0.28%)
Mar 29, 2021	74.03	74.51	73.59	73.80	2,390,339	-0.35(-0.47%)
Mar 26, 2021	73.70	74.26	72.98	74.15	3,025,924	+1.22(+1.67%)
Mar 25, 2021	72.32	73.15	71.30	72.93	3,669,914	+0.47(+0.65%)
Mar 24, 2021	72.01	73.37	72.01	72.46	5,300,096	+1.29(+1.81%)
Mar 23, 2021	72.48	72.75	70.95	71.17	4,035,990	-2.12(-2.89%)
Mar 22, 2021	72.76	73.74	72.02	73.29	3,394,315	+0.43(+0.60%)
Mar 19, 2021	73.97	74.04	72.10	72.85	5,477,523	-1.20(-1.62%)
Mar 18, 2021	73.99	75.28	73.95	74.05	4,700,883	-0.01(-0.01%)
Mar 17, 2021	72.34	74.22	72.32	74.06	4,141,014	+1.60(+2.20%)
Mar 16, 2021	72.90	72.99	72.00	72.47	4,714,803	-0.02(-0.03%)
Mar 15, 2021	72.81	73.23	71.73	72.49	2,856,363	-0.33(-0.45%)
Mar 12, 2021	72.55	73.47	72.38	72.82	2,962,957	+0.16(+0.22%)
Mar 11, 2021	73.09	73.72	72.41	72.66	3,478,095	+0.19(+0.26%)
Mar 10, 2021	72.10	72.99	71.81	72.47	3,720,175	+0.99(+1.39%)
Mar 09, 2021	71.29	72.91	70.54	71.47	3,932,032	+0.42(+0.59%)
Mar 08, 2021	70.43	72.29	70.23	71.06	4,928,499	+1.11(+1.58%)
Mar 05, 2021	69.74	70.16	67.33	69.95	5,016,962	+1.29(+1.89%)
Mar 04, 2021	70.65	70.96	67.09	68.66	4,694,152	-1.81(-2.57%)
Mar 03, 2021	69.45	71.69	69.11	70.47	6,288,501	+1.51(+2.19%)
Mar 02, 2021	69.76	70.35	68.91	68.96	7,369,367	-0.52(-0.75%)
Mar 01, 2021	67.39	69.86	67.19	69.48	7,269,522	+3.03(+4.56%)
Feb 26, 2021	66.03	67.12	64.90	66.45	7,497,558	+0.82(+1.25%)
Feb 25, 2021	67.80	67.87	65.44	65.63	4,841,416	-1.82(-2.69%)
Feb 24, 2021	64.86	67.62	64.78	67.44	7,223,793	+2.81(+4.35%)
Feb 23, 2021	65.12	65.68	63.18	64.63	7,170,961	-0.67(-1.02%)
Feb 22, 2021	65.32	66.58	65.03	65.30	6,152,435	-0.37(-0.56%)
Feb 19, 2021	65.16	66.37	64.92	65.66	9,003,473	+0.89(+1.38%)
Feb 18, 2021	65.52	65.84	64.09	64.77	11,723,574	-1.08(-1.64%)
Feb 17, 2021	66.80	67.46	65.71	65.85	6,446,764	-0.94(-1.41%)
Feb 16, 2021	67.80	68.00	66.78	66.79	6,721,539	-0.45(-0.67%)
Feb 12, 2021	66.76	67.58	66.25	67.24	4,470,010	+0.48(+0.72%)
Feb 11, 2021	67.45	67.85	66.73	66.76	9,536,679	+0.60(+0.91%)
Feb 10, 2021	69.95	70.38	66.08	66.16	10,843,152	-2.96(-4.29%)
Feb 09, 2021	70.57	70.90	68.82	69.13	10,589,523	-2.15(-3.02%)
Feb 08, 2021	72.49	72.70	71.05	71.28	12,515,868	-0.08(-0.11%)
Feb 05, 2021	72.40	72.57	71.09	71.36	20,232,864	-1.07(-1.48%)
Feb 04, 2021	70.10	72.64	68.78	72.43	19,891,532	+1.92(+2.72%)
Feb 03, 2021	71.22	71.88	70.04	70.51	37,435,128	-1.42(-1.98%)
Feb 02, 2021	69.61	72.22	68.16	71.93	50,654,144	+3.11(+4.53%)
Feb 01, 2021	69.84	72.90	67.63	68.82	69,061,168	-5.94(-7.94%)
Jan 29, 2021	75.36	76.65	73.73	74.75	38,915,992	-1.57(-2.06%)
Jan 28, 2021	73.61	76.60	73.40	76.32	41,140,556	+3.03(+4.13%)
Jan 27, 2021	73.71	75.18	72.33	73.29	41,069,820	-1.82(-2.42%)
Jan 26, 2021	76.83	77.35	74.85	75.11	28,430,338	-1.43(-1.87%)
Jan 25, 2021	75.70	76.97	75.66	76.54	25,089,658	+0.24(+0.32%)
Jan 22, 2021	75.27	76.46	74.85	76.30	17,912,248	+0.10(+0.14%)
Jan 21, 2021	78.13	78.38	75.99	76.19	20,918,720	-3.11(-3.93%)
Jan 20, 2021	79.89	80.44	78.37	79.31	15,211,129	-0.16(-0.20%)
Jan 19, 2021	78.28	79.56	77.16	79.47	14,483,633	+1.99(+2.57%)
Jan 15, 2021	77.08	77.69	75.72	77.47	14,216,307	-0.25(-0.33%)
Jan 14, 2021	77.26	78.31	76.76	77.73	14,853,023	-0.83(-1.05%)
Jan 13, 2021	79.56	80.49	76.93	78.55	16,172,957	-2.70(-3.32%)
Jan 12, 2021	78.62	82.11	78.53	81.25	17,432,386	+2.24(+2.83%)
Jan 11, 2021	75.43	80.42	75.32	79.01	16,449,818	+2.06(+2.68%)
Jan 08, 2021	75.70	78.01	75.70	76.95	15,572,498	+0.86(+1.13%)
Jan 07, 2021	73.36	76.15	73.36	76.10	20,547,518	+2.94(+4.03%)
Jan 06, 2021	70.05	73.46	70.01	73.15	22,334,398	+3.74(+5.38%)
Jan 05, 2021	65.84	69.80	65.84	69.42	14,103,612	+3.26(+4.92%)
Jan 04, 2021	67.44	68.04	65.99	66.16	12,801,766	-0.74(-1.11%)
Dec 31, 2020		66.91	66.91	66.91	4,976,863	+0.76(+1.15%)
Dec 30, 2020	65.24	66.24	65.17	66.14	4,976,863	+0.93(+1.43%)
Dec 29, 2020	64.68	65.50	64.59	65.21	5,483,745	+0.62(+0.96%)
Dec 28, 2020	65.80	65.91	64.58	64.59	5,008,398	-0.85(-1.29%)
Dec 24, 2020	65.30	65.51	64.81	65.44	2,561,139	+0.35(+0.53%)
Dec 23, 2020	66.26	66.84	65.07	65.09	7,654,405	-1.17(-1.76%)
Dec 22, 2020	66.41	66.88	65.95	66.26	6,514,738	-0.03(-0.04%)
Dec 21, 2020	65.85	66.75	65.20	66.28	6,793,717	-0.83(-1.23%)
Dec 18, 2020	67.05	67.25	65.79	67.11	18,534,012	+1.73(+2.65%)
Dec 17, 2020	64.79	65.49	64.43	65.38	4,419,624	+1.04(+1.62%)
Dec 16, 2020	63.84	64.76	63.57	64.34	4,552,929	+0.33(+0.51%)
Dec 15, 2020	62.45	64.02	62.12	64.01	5,343,369	+2.14(+3.45%)
Dec 14, 2020	63.20	63.25	61.86	61.87	5,692,723	-0.60(-0.96%)
Dec 11, 2020	62.08	62.60	61.42	62.47	3,373,153	-0.16(-0.26%)
Dec 10, 2020	63.00	63.13	62.42	62.63	3,442,968	-0.94(-1.48%)
Dec 09, 2020	63.18	63.74	62.62	63.57	3,929,300	+0.72(+1.14%)
Dec 08, 2020	61.46	63.20	61.35	62.86	5,214,736	+1.30(+2.11%)
Dec 07, 2020	61.71	62.32	61.22	61.56	4,290,604	-0.56(-0.89%)
Dec 04, 2020	60.79	62.26	60.72	62.12	7,137,010	+1.72(+2.85%)
Dec 03, 2020	60.17	61.09	60.03	60.39	4,454,362	+0.22(+0.36%)
Dec 02, 2020	59.61	60.49	59.51	60.18	6,334,064	+0.40(+0.68%)
Dec 01, 2020	61.01	61.37	59.59	59.77	4,788,351	+0.08(+0.14%)
Nov 30, 2020	60.35	60.56	59.29	59.69	5,589,910	-1.03(-1.70%)
Nov 27, 2020	60.96	61.52	60.42	60.72	1,641,034	-0.05(-0.08%)
Nov 25, 2020	61.36	61.36	60.27	60.77	3,548,988	-0.89(-1.44%)
Nov 24, 2020	60.50	62.12	60.21	61.66	6,144,392	+2.11(+3.54%)
Nov 23, 2020	59.02	59.94	58.98	59.55	4,065,527	+0.97(+1.66%)
Nov 20, 2020	57.97	58.77	57.81	58.58	2,906,183	+0.47(+0.81%)
Nov 19, 2020	57.83	58.51	57.36	58.11	2,419,190	-0.09(-0.16%)
Nov 18, 2020	59.47	60.22	58.20	58.20	4,151,197	-0.95(-1.60%)
Nov 17, 2020	58.74	59.52	57.89	59.15	3,311,623	-0.24(-0.41%)
Nov 16, 2020	59.00	59.40	58.16	59.39	4,145,004	+1.68(+2.90%)
Nov 13, 2020	56.55	57.97	56.55	57.72	2,362,255	+1.55(+2.75%)
Nov 12, 2020	56.17	57.26	55.65	56.17	3,075,953	-0.31(-0.55%)
Nov 11, 2020	57.94	58.10	56.03	56.48	4,307,357	-1.36(-2.35%)
Nov 10, 2020	57.99	58.84	57.45	57.84	6,692,345	+0.09(+0.16%)
Nov 09, 2020	58.12	60.55	57.60	57.75	8,510,531	+1.91(+3.42%)
Nov 06, 2020	56.38	56.85	55.65	55.84	4,075,939	-0.53(-0.95%)
Nov 05, 2020	55.27	57.12	55.10	56.37	5,259,430	+1.90(+3.49%)
Nov 04, 2020	55.43	55.96	54.37	54.47	3,868,161	-1.36(-2.43%)
Nov 03, 2020	55.80	56.33	55.29	55.83	3,305,783	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.