Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.03	67.12	64.90	66.45	7,497,558	+0.82(+1.25%)
Feb 25, 2021	67.80	67.87	65.44	65.63	4,841,416	-1.82(-2.69%)
Feb 24, 2021	64.86	67.62	64.78	67.44	7,223,793	+2.81(+4.35%)
Feb 23, 2021	65.12	65.68	63.18	64.63	7,170,961	-0.67(-1.02%)
Feb 22, 2021	65.32	66.58	65.03	65.30	6,152,435	-0.37(-0.56%)
Feb 19, 2021	65.16	66.37	64.92	65.66	9,003,473	+0.89(+1.38%)
Feb 18, 2021	65.52	65.84	64.09	64.77	11,723,574	-1.08(-1.64%)
Feb 17, 2021	66.80	67.46	65.71	65.85	6,446,764	-0.94(-1.41%)
Feb 16, 2021	67.80	68.00	66.78	66.79	6,721,539	-0.45(-0.67%)
Feb 12, 2021	66.76	67.58	66.25	67.24	4,470,010	+0.48(+0.72%)
Feb 11, 2021	67.45	67.85	66.73	66.76	9,536,679	+0.60(+0.91%)
Feb 10, 2021	69.95	70.38	66.08	66.16	10,843,152	-2.96(-4.29%)
Feb 09, 2021	70.57	70.90	68.82	69.13	10,589,523	-2.15(-3.02%)
Feb 08, 2021	72.49	72.70	71.05	71.28	12,515,868	-0.08(-0.11%)
Feb 05, 2021	72.40	72.57	71.09	71.36	20,232,864	-1.07(-1.48%)
Feb 04, 2021	70.10	72.64	68.78	72.43	19,891,532	+1.92(+2.72%)
Feb 03, 2021	71.22	71.88	70.04	70.51	37,435,128	-1.42(-1.98%)
Feb 02, 2021	69.61	72.22	68.16	71.93	50,654,144	+3.11(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.