Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.93	74.17	72.80	73.02	2,670,787	-0.98(-1.33%)
Mar 30, 2021	73.79	74.49	73.61	74.01	2,325,112	+0.21(+0.28%)
Mar 29, 2021	74.03	74.51	73.59	73.80	2,390,339	-0.35(-0.47%)
Mar 26, 2021	73.70	74.26	72.98	74.15	3,025,924	+1.22(+1.67%)
Mar 25, 2021	72.32	73.15	71.30	72.93	3,669,914	+0.47(+0.65%)
Mar 24, 2021	72.01	73.37	72.01	72.46	5,300,096	+1.29(+1.81%)
Mar 23, 2021	72.48	72.75	70.95	71.17	4,035,990	-2.12(-2.89%)
Mar 22, 2021	72.76	73.74	72.02	73.29	3,394,315	+0.43(+0.60%)
Mar 19, 2021	73.97	74.04	72.10	72.85	5,477,523	-1.20(-1.62%)
Mar 18, 2021	73.99	75.28	73.95	74.05	4,700,883	-0.01(-0.01%)
Mar 17, 2021	72.34	74.22	72.32	74.06	4,141,014	+1.60(+2.20%)
Mar 16, 2021	72.90	72.99	72.00	72.47	4,714,803	-0.02(-0.03%)
Mar 15, 2021	72.81	73.23	71.73	72.49	2,856,363	-0.33(-0.45%)
Mar 12, 2021	72.55	73.47	72.38	72.82	2,962,957	+0.16(+0.22%)
Mar 11, 2021	73.09	73.72	72.41	72.66	3,478,095	+0.19(+0.26%)
Mar 10, 2021	72.10	72.99	71.81	72.47	3,720,175	+0.99(+1.39%)
Mar 09, 2021	71.29	72.91	70.54	71.47	3,932,032	+0.42(+0.59%)
Mar 08, 2021	70.43	72.29	70.23	71.06	4,928,499	+1.11(+1.58%)
Mar 05, 2021	69.74	70.16	67.33	69.95	5,016,962	+1.29(+1.89%)
Mar 04, 2021	70.65	70.96	67.09	68.66	4,694,152	-1.81(-2.57%)
Mar 03, 2021	69.45	71.69	69.11	70.47	6,288,501	+1.51(+2.19%)
Mar 02, 2021	69.76	70.35	68.91	68.96	7,369,367	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.