Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.01	71.96	70.74	71.44	2,474,882	-0.04(-0.05%)
Jul 29, 2021	71.17	72.00	70.76	71.48	4,261,631	+1.09(+1.54%)
Jul 28, 2021	70.17	70.91	69.30	70.40	3,771,509	+0.24(+0.34%)
Jul 27, 2021	69.95	70.75	69.06	70.16	2,484,827	-0.62(-0.87%)
Jul 26, 2021	70.49	70.97	70.15	70.78	2,194,416	+0.41(+0.58%)
Jul 23, 2021	71.03	71.16	69.89	70.37	1,947,640	-0.21(-0.30%)
Jul 22, 2021	71.09	71.11	69.74	70.58	1,751,312	-0.41(-0.57%)
Jul 21, 2021	70.52	71.90	70.46	70.99	3,792,733	+1.10(+1.57%)
Jul 20, 2021	68.99	70.51	68.80	69.89	5,051,519	+0.85(+1.24%)
Jul 19, 2021	69.94	70.63	68.60	69.03	6,361,059	-3.22(-4.46%)
Jul 16, 2021	75.47	75.54	71.69	72.26	3,764,638	-3.17(-4.20%)
Jul 15, 2021	74.96	75.52	74.62	75.42	2,648,906	+0.04(+0.05%)
Jul 14, 2021	75.40	76.32	74.90	75.38	2,965,129	+0.41(+0.54%)
Jul 13, 2021	75.43	75.73	74.55	74.98	1,941,840	-0.32(-0.43%)
Jul 12, 2021	73.78	75.56	73.37	75.30	2,825,130	+0.89(+1.20%)
Jul 09, 2021	73.82	74.76	73.35	74.41	2,398,313	+1.76(+2.43%)
Jul 08, 2021	72.46	73.38	71.90	72.64	3,610,336	-1.07(-1.45%)
Jul 07, 2021	72.67	73.73	72.37	73.72	1,987,819	+0.64(+0.87%)
Jul 06, 2021	74.25	74.42	72.45	73.08	3,321,012	-1.62(-2.17%)
Jul 02, 2021	74.47	74.87	73.80	74.70	2,143,235	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.