Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.36	54.21	52.70	53.63	2,555,844	-0.72(-1.33%)
Jun 29, 2022	55.18	55.21	53.61	54.35	2,649,254	-0.96(-1.74%)
Jun 28, 2022	55.97	56.77	55.08	55.31	2,663,284	-0.23(-0.42%)
Jun 27, 2022	56.40	56.49	55.27	55.55	3,712,820	-0.95(-1.67%)
Jun 24, 2022	53.83	56.51	53.83	56.49	11,242,166	+3.09(+5.78%)
Jun 23, 2022	53.75	54.49	52.67	53.40	2,948,325	-0.54(-1.00%)
Jun 22, 2022	53.14	54.65	53.10	53.94	2,831,041	-0.92(-1.67%)
Jun 21, 2022	55.44	55.48	54.27	54.86	2,996,893	+0.55(+1.01%)
Jun 17, 2022	54.63	54.92	53.24	54.31	4,849,736	-0.47(-0.86%)
Jun 16, 2022	56.01	56.09	54.04	54.78	4,584,538	-3.44(-5.92%)
Jun 15, 2022	59.08	59.61	57.39	58.23	2,335,953	-0.02(-0.03%)
Jun 14, 2022	58.69	58.91	57.61	58.25	2,389,128	-0.48(-0.82%)
Jun 13, 2022	59.63	60.08	58.32	58.73	2,537,561	-2.57(-4.19%)
Jun 10, 2022	62.36	62.42	61.03	61.30	2,725,688	-2.50(-3.92%)
Jun 09, 2022	64.73	65.30	63.78	63.79	1,743,206	-1.47(-2.25%)
Jun 08, 2022	64.88	65.88	64.81	65.26	2,179,508	-0.32(-0.49%)
Jun 07, 2022	64.43	65.61	63.99	65.58	2,000,726	+0.29(+0.44%)
Jun 06, 2022	65.12	66.13	64.70	65.29	2,448,217	+0.72(+1.12%)
Jun 03, 2022	65.73	66.01	64.23	64.57	2,571,808	-1.83(-2.76%)
Jun 02, 2022	65.61	66.43	65.24	66.40	2,487,301	+1.35(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.