Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	78.91	79.38	77.51	77.73	3,002,536	-1.82(-2.29%)
Jan 30, 2014	79.95	81.34	79.36	79.55	3,352,433	+1.35(+1.73%)
Jan 29, 2014	76.98	79.87	76.26	78.20	4,695,782	+0.33(+0.42%)
Jan 28, 2014	76.04	78.97	75.27	77.87	4,042,360	+1.97(+2.60%)
Jan 27, 2014	77.52	77.90	72.70	75.90	9,403,758	-3.97(-4.97%)
Jan 24, 2014	83.68	83.68	76.50	79.87	10,754,695	-5.43(-6.37%)
Jan 23, 2014	87.30	87.75	84.35	85.30	4,633,845	-2.96(-3.35%)
Jan 22, 2014	86.00	88.70	86.00	88.26	3,920,506	+2.63(+3.07%)
Jan 21, 2014	88.89	89.66	85.17	85.63	6,513,378	-4.90(-5.41%)
Jan 17, 2014	93.33	90.53	90.53	90.53	3,091,400	-1.64(-1.78%)
Jan 16, 2014	90.11	93.75	90.09	92.17	4,273,720	+2.41(+2.68%)
Jan 15, 2014	91.21	90.30	85.51	89.76	7,857,435	-1.45(-1.59%)
Jan 14, 2014	90.94	91.89	84.42	91.21	11,469,344	-0.37(-0.40%)
Jan 13, 2014	94.73	95.51	90.26	91.58	4,870,066	-2.87(-3.04%)
Jan 10, 2014	96.47	96.55	93.33	94.45	3,737,661	-1.59(-1.66%)
Jan 09, 2014	96.28	97.10	93.66	96.04	3,996,071	-0.14(-0.15%)
Jan 08, 2014	92.89	96.26	92.22	96.18	4,909,006	+3.38(+3.64%)
Jan 07, 2014	94.69	95.14	90.66	92.80	5,613,142	+0.31(+0.34%)
Jan 06, 2014	97.12	97.14	91.61	92.49	8,027,868	-3.93(-4.08%)
Jan 03, 2014	95.00	97.28	94.11	96.42	5,301,657	+2.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.