Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.59	22.25	21.51	21.54	1,594,453	-0.22(-1.01%)
Dec 30, 2021	21.15	22.50	21.04	21.76	1,725,760	+0.58(+2.74%)
Dec 29, 2021	21.33	21.50	20.80	21.18	1,396,751	-0.13(-0.61%)
Dec 28, 2021	21.98	22.10	21.19	21.31	1,320,106	-0.69(-3.14%)
Dec 27, 2021	21.81	22.17	21.55	22.00	1,414,624	-0.02(-0.09%)
Dec 23, 2021	21.95	22.26	21.73	22.02	1,007,272	+0.07(+0.32%)
Dec 22, 2021	22.17	22.52	21.71	21.95	1,519,088	-0.36(-1.61%)
Dec 21, 2021	21.50	22.32	21.45	22.31	1,735,481	+0.97(+4.55%)
Dec 20, 2021	20.99	21.58	20.78	21.34	1,423,973	-0.49(-2.24%)
Dec 17, 2021	20.64	22.07	20.51	21.83	5,760,459	+1.06(+5.10%)
Dec 16, 2021	21.74	21.99	20.28	20.77	2,336,018	-0.65(-3.03%)
Dec 15, 2021	21.06	21.70	20.18	21.42	2,572,001	+0.38(+1.81%)
Dec 14, 2021	20.86	21.55	20.72	21.04	1,584,761	-0.29(-1.36%)
Dec 13, 2021	22.15	22.22	20.98	21.33	1,587,861	-0.89(-4.01%)
Dec 10, 2021	22.90	23.19	22.00	22.22	1,603,148	-0.41(-1.81%)
Dec 09, 2021	23.22	23.56	22.46	22.63	2,211,896	-0.92(-3.91%)
Dec 08, 2021	23.10	24.15	22.95	23.55	2,454,697	+0.80(+3.52%)
Dec 07, 2021	22.26	23.54	22.24	22.75	2,922,172	+1.10(+5.08%)
Dec 06, 2021	21.14	22.04	20.47	21.65	2,258,103	+0.42(+1.98%)
Dec 03, 2021	22.04	22.14	20.72	21.23	2,382,054	-0.85(-3.85%)
Dec 02, 2021	21.35	22.33	21.09	22.08	2,006,251	+0.75(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.