Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.12	29.33	28.38	29.14	2,044,044	+0.86(+3.04%)
Aug 30, 2012	29.49	29.87	28.02	28.28	2,081,698	-1.25(-4.24%)
Aug 29, 2012	28.90	29.87	28.73	29.53	2,035,968	+2.07(+7.55%)
Aug 27, 2012	27.25	27.50	26.97	27.46	940,156	+0.53(+1.96%)
Aug 24, 2012	27.75	27.81	26.70	26.93	1,761,430	-1.01(-3.63%)
Aug 23, 2012	28.13	28.39	27.73	27.95	941,086	-0.18(-0.64%)
Aug 22, 2012	28.76	28.76	27.87	28.13	1,076,106	-0.11(-0.38%)
Aug 21, 2012	28.20	29.27	27.47	28.23	2,324,352	+0.65(+2.34%)
Aug 20, 2012	27.51	27.93	27.25	27.59	1,504,822	+0.37(+1.37%)
Aug 17, 2012	27.18	27.60	26.99	27.21	1,505,712	+0.08(+0.29%)
Aug 16, 2012	26.71	27.73	26.67	27.13	1,920,249	+0.47(+1.75%)
Aug 15, 2012	26.49	26.72	26.34	26.67	1,158,784	+0.15(+0.58%)
Aug 14, 2012	27.00	27.07	26.27	26.51	1,620,676	-0.15(-0.58%)
Aug 13, 2012	26.74	27.83	26.35	26.67	2,694,837	+0.00(+0.00%)
Aug 10, 2012	26.56	26.93	26.20	26.67	918,205	+0.17(+0.63%)
Aug 09, 2012	26.35	26.59	26.10	26.50	1,659,904	+0.27(+1.04%)
Aug 08, 2012	25.91	26.95	25.67	26.23	2,861,409	+0.31(+1.18%)
Aug 07, 2012	25.51	26.13	25.33	25.92	1,468,033	+0.55(+2.18%)
Aug 06, 2012	25.75	26.07	25.15	25.37	1,580,491	-0.30(-1.17%)
Aug 03, 2012	25.36	25.83	25.03	25.67	1,860,898	+0.98(+3.97%)
Aug 02, 2012	24.61	25.31	24.18	24.69	958,756	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.