Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.30	22.67	21.87	21.90	1,676,710	-0.53(-2.38%)
Sep 27, 2012	22.01	22.79	21.87	22.43	2,397,199	+0.75(+3.44%)
Sep 26, 2012	22.79	22.83	21.57	21.69	3,687,951	-1.07(-4.72%)
Sep 25, 2012	23.86	24.93	22.73	22.76	3,851,368	-0.95(-4.02%)
Sep 24, 2012	23.24	23.95	22.71	23.71	2,704,932	+0.33(+1.43%)
Sep 21, 2012	23.67	23.90	23.01	23.38	4,939,347	-0.08(-0.34%)
Sep 20, 2012	24.31	24.31	23.19	23.46	3,752,173	-1.01(-4.14%)
Sep 19, 2012	25.28	25.37	24.17	24.47	2,627,251	-0.79(-3.11%)
Sep 18, 2012	26.09	26.13	24.83	25.26	2,069,160	-1.01(-3.83%)
Sep 17, 2012	26.42	26.67	25.93	26.27	1,323,798	-0.06(-0.23%)
Sep 14, 2012	25.93	27.31	25.87	26.33	2,157,229	+0.59(+2.31%)
Sep 13, 2012	25.48	26.33	25.09	25.73	1,796,979	+0.22(+0.86%)
Sep 12, 2012	26.16	26.29	24.75	25.51	2,209,260	-0.59(-2.27%)
Sep 11, 2012	25.95	27.03	25.90	26.11	1,760,236	+0.11(+0.41%)
Sep 10, 2012	26.99	26.99	25.57	26.00	3,022,746	-1.13(-4.15%)
Sep 07, 2012	28.54	28.83	25.55	27.13	3,872,799	-1.35(-4.75%)
Sep 06, 2012	29.01	29.03	28.33	28.48	1,948,900	-0.19(-0.65%)
Sep 05, 2012	29.32	29.58	28.61	28.67	2,627,796	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.