Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.14	13.39	13.02	13.39	3,123,089	+0.27(+2.06%)
Sep 28, 2017	13.75	13.78	13.10	13.12	1,989,715	-0.63(-4.58%)
Sep 27, 2017	13.27	13.81	13.17	13.75	1,973,252	+0.55(+4.17%)
Sep 26, 2017	13.19	13.26	13.03	13.20	1,302,477	+0.09(+0.69%)
Sep 25, 2017	13.50	13.50	12.92	13.11	1,727,167	-0.39(-2.89%)
Sep 22, 2017	13.38	13.62	13.37	13.50	1,286,919	+0.13(+0.97%)
Sep 21, 2017	13.37	13.46	13.13	13.37	1,620,766	+0.00(+0.00%)
Sep 20, 2017	13.45	13.54	13.26	13.37	1,301,725	-0.08(-0.59%)
Sep 19, 2017	13.41	13.61	13.38	13.45	1,131,560	+0.12(+0.90%)
Sep 18, 2017	13.72	13.84	13.22	13.33	1,863,727	-0.38(-2.77%)
Sep 15, 2017	13.73	14.03	13.62	13.71	2,975,590	+0.02(+0.15%)
Sep 14, 2017	13.60	13.90	13.56	13.69	1,912,759	+0.10(+0.74%)
Sep 13, 2017	13.38	13.70	13.28	13.59	1,759,276	+0.29(+2.18%)
Sep 12, 2017	13.23	13.46	13.15	13.30	1,545,208	+0.16(+1.22%)
Sep 11, 2017	12.89	13.23	12.87	13.14	1,193,251	+0.33(+2.58%)
Sep 08, 2017	12.86	13.07	12.71	12.81	1,057,315	-0.15(-1.16%)
Sep 07, 2017	13.15	13.16	12.74	12.96	1,555,857	-0.13(-0.99%)
Sep 06, 2017	13.28	13.39	12.93	13.09	1,708,217	-0.13(-0.98%)
Sep 05, 2017	12.84	13.34	12.80	13.22	2,470,291	+0.37(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.