Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.100	9.410	8.980	9.120	3,017,828	+0.11(+1.22%)
Nov 27, 2015	9.520	9.595	8.940	9.010	1,780,255	-0.46(-4.86%)
Nov 25, 2015	8.830	9.470	9.470	9.470	3,726,400	+0.65(+7.37%)
Nov 24, 2015	8.650	8.940	8.620	8.820	2,375,259	+0.07(+0.80%)
Nov 23, 2015	8.710	9.200	8.550	8.750	3,370,031	+0.01(+0.11%)
Nov 20, 2015	8.680	8.980	8.680	8.740	1,874,190	+0.07(+0.81%)
Nov 19, 2015	8.930	9.120	8.625	8.670	2,319,281	-0.27(-3.02%)
Nov 18, 2015	8.770	9.220	8.750	8.940	1,897,974	+0.19(+2.17%)
Nov 17, 2015	8.860	8.940	8.620	8.750	2,607,540	-0.06(-0.68%)
Nov 16, 2015	8.760	8.900	8.500	8.810	2,071,063	+0.06(+0.69%)
Nov 13, 2015	8.470	8.960	8.440	8.750	4,224,453	+0.23(+2.70%)
Nov 12, 2015	8.940	8.989	8.440	8.520	3,606,427	-0.53(-5.86%)
Nov 11, 2015	9.660	9.700	8.885	9.050	4,708,410	-0.59(-6.12%)
Nov 10, 2015	10.00	10.06	9.610	9.640	3,077,125	-0.45(-4.46%)
Nov 09, 2015	10.14	10.21	9.861	10.09	3,457,273	-0.09(-0.88%)
Nov 06, 2015	10.40	10.42	10.00	10.18	3,708,319	-0.27(-2.58%)
Nov 05, 2015	11.39	11.46	10.39	10.45	5,284,286	-1.04(-9.05%)
Nov 04, 2015	10.10	12.45	10.01	11.49	9,861,977	+1.05(+10.06%)
Nov 03, 2015	10.60	10.80	10.39	10.44	2,909,574	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.