Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.48	10.48	10.48	2,987,220	-0.21(-1.96%)
Dec 30, 2020	10.35	10.75	10.31	10.69	2,987,220	+0.54(+5.32%)
Dec 29, 2020	11.29	11.30	10.12	10.15	4,492,293	-1.07(-9.54%)
Dec 28, 2020	11.89	11.93	11.09	11.22	3,925,628	-0.33(-2.86%)
Dec 24, 2020	12.41	12.42	11.48	11.55	2,027,100	-0.67(-5.48%)
Dec 23, 2020	11.94	12.77	11.90	12.22	23,589,952	+0.32(+2.69%)
Dec 22, 2020	10.99	11.97	10.97	11.90	2,998,317	+0.87(+7.89%)
Dec 21, 2020	10.50	11.07	10.40	11.03	2,532,311	+0.17(+1.57%)
Dec 18, 2020	11.59	11.82	10.83	10.86	7,993,400	-0.69(-5.97%)
Dec 17, 2020	10.83	11.57	10.73	11.55	3,632,709	+0.75(+6.94%)
Dec 16, 2020	10.69	10.96	10.60	10.80	2,005,664	+0.14(+1.31%)
Dec 15, 2020	10.50	10.66	10.33	10.66	2,096,555	+0.30(+2.90%)
Dec 14, 2020	10.09	10.46	10.02	10.36	2,441,360	+0.46(+4.65%)
Dec 11, 2020	10.02	10.23	9.720	9.900	2,108,800	-0.43(-4.16%)
Dec 10, 2020	10.25	10.37	9.980	10.33	1,784,902	-0.03(-0.29%)
Dec 09, 2020	10.43	10.79	10.18	10.36	2,842,050	+0.01(+0.10%)
Dec 08, 2020	10.01	10.53	9.950	10.35	1,963,917	+0.14(+1.37%)
Dec 07, 2020	10.54	10.68	10.17	10.21	3,230,805	-0.25(-2.39%)
Dec 04, 2020	10.26	10.56	10.09	10.46	3,021,800	+0.33(+3.26%)
Dec 03, 2020	9.810	10.17	9.530	10.13	4,249,356	+0.43(+4.43%)
Dec 02, 2020	8.950	9.870	8.930	9.700	4,490,676	+0.65(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.