Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.51	25.90	24.61	25.33	1,974,336	-0.32(-1.25%)
Jul 30, 2012	24.97	26.35	24.90	25.65	2,304,049	+0.61(+2.42%)
Jul 27, 2012	22.88	25.49	22.85	25.05	2,978,437	+2.26(+9.92%)
Jul 26, 2012	20.27	23.30	20.25	22.79	2,333,026	-0.07(-0.32%)
Jul 25, 2012	23.30	23.32	22.50	22.86	1,123,857	-0.17(-0.75%)
Jul 24, 2012	22.93	23.49	22.73	23.03	1,038,307	+0.15(+0.64%)
Jul 23, 2012	22.77	23.20	21.80	22.89	1,066,027	-0.39(-1.69%)
Jul 20, 2012	23.12	23.47	22.67	23.28	1,047,462	+0.01(+0.03%)
Jul 19, 2012	23.32	23.98	23.06	23.27	1,459,692	-0.58(-2.43%)
Jul 18, 2012	22.72	24.16	22.72	23.85	1,981,693	+1.05(+4.62%)
Jul 17, 2012	23.15	23.50	22.09	22.80	1,328,757	-0.03(-0.15%)
Jul 16, 2012	22.24	23.67	22.13	22.83	2,291,407	+0.82(+3.73%)
Jul 13, 2012	21.71	22.30	21.71	22.01	880,038	+0.36(+1.66%)
Jul 12, 2012	21.96	21.96	20.87	21.65	1,520,541	-0.34(-1.55%)
Jul 11, 2012	22.63	22.71	21.28	21.99	1,538,308	-0.63(-2.80%)
Jul 10, 2012	23.80	23.92	21.73	22.63	2,412,934	-1.01(-4.26%)
Jul 09, 2012	24.28	24.55	23.49	23.63	1,367,874	-0.30(-1.25%)
Jul 06, 2012	24.13	24.28	23.57	23.93	967,894	-0.18(-0.75%)
Jul 05, 2012	24.21	24.67	23.90	24.11	1,727,671	+0.40(+1.69%)
Jul 03, 2012	24.03	24.33	23.51	23.71	1,351,042	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.