Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.45	47.50	46.11	46.37	2,538,505	-0.78(-1.65%)
Sep 29, 2014	47.30	47.63	46.60	47.15	1,477,498	-0.57(-1.19%)
Sep 26, 2014	48.06	48.28	47.30	47.72	1,779,937	-0.09(-0.19%)
Sep 25, 2014	49.50	49.67	47.53	47.81	3,950,245	-1.73(-3.49%)
Sep 24, 2014	50.54	50.55	49.29	49.54	2,240,436	+0.41(+0.83%)
Sep 23, 2014	47.50	49.80	47.39	49.13	4,156,242	+1.30(+2.72%)
Sep 22, 2014	48.69	48.76	47.30	47.83	2,091,940	-1.19(-2.43%)
Sep 19, 2014	50.51	50.53	48.41	49.02	3,603,560	-1.30(-2.58%)
Sep 18, 2014	51.00	51.00	50.26	50.32	1,494,855	-0.38(-0.75%)
Sep 17, 2014	50.40	51.25	50.09	50.70	2,629,531	+0.29(+0.58%)
Sep 16, 2014	49.40	50.68	49.06	50.41	2,255,530	+0.51(+1.02%)
Sep 15, 2014	51.80	51.84	49.00	49.90	3,692,769	-2.18(-4.19%)
Sep 12, 2014	52.59	52.75	51.55	52.08	2,210,504	-0.71(-1.34%)
Sep 11, 2014	53.00	53.50	52.12	52.79	1,593,159	-0.06(-0.11%)
Sep 10, 2014	52.00	53.70	51.81	52.85	3,778,491	+0.92(+1.77%)
Sep 09, 2014	51.73	52.20	51.36	51.93	1,867,044	+0.38(+0.74%)
Sep 08, 2014	51.15	51.82	51.00	51.55	1,981,841	+0.24(+0.47%)
Sep 05, 2014	51.39	51.51	50.35	51.31	2,471,693	-0.20(-0.39%)
Sep 04, 2014	50.62	52.25	50.62	51.51	2,522,261	-0.32(-0.62%)
Sep 03, 2014	53.28	53.53	51.52	51.83	2,487,445	-0.87(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.