Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.05	50.98	48.26	48.52	5,452,034	-1.70(-3.39%)
May 30, 2013	48.07	50.50	48.00	50.22	6,636,281	+2.51(+5.26%)
May 29, 2013	46.75	47.78	46.28	47.71	3,678,347	+0.78(+1.66%)
May 28, 2013	47.90	47.90	46.18	46.93	3,869,201	+0.53(+1.14%)
May 24, 2013	46.94	46.99	45.21	46.40	2,665,870	-0.15(-0.32%)
May 23, 2013	44.45	46.82	42.63	46.55	6,695,113	+0.01(+0.02%)
May 22, 2013	48.97	49.48	45.66	46.54	6,095,887	-1.89(-3.90%)
May 21, 2013	49.46	49.50	47.35	48.43	3,394,713	-0.07(-0.14%)
May 20, 2013	47.52	49.10	47.19	48.50	4,978,064	+1.84(+3.94%)
May 17, 2013	44.99	46.75	44.50	46.66	4,893,371	+1.07(+2.35%)
May 16, 2013	46.91	48.70	45.18	45.59	6,438,375	-2.08(-4.36%)
May 15, 2013	48.35	50.11	47.53	47.67	6,185,419	+0.52(+1.10%)
May 13, 2013	44.48	47.35	43.85	47.15	8,745,410	+3.30(+7.53%)
May 10, 2013	40.65	44.00	40.62	43.85	15,227,863	+0.85(+1.98%)
May 09, 2013	44.41	44.91	42.40	43.00	6,301,515	-0.70(-1.60%)
May 08, 2013	40.48	43.70	39.55	43.70	16,957,232	+1.08(+2.53%)
May 07, 2013	43.09	43.40	40.59	42.62	4,959,461	-0.55(-1.27%)
May 06, 2013	41.49	43.72	40.82	43.17	5,431,960	+3.29(+8.25%)
May 03, 2013	41.56	41.10	39.84	39.88	3,776,673	+0.38(+0.96%)
May 02, 2013	38.70	39.93	38.26	39.50	3,914,787	+1.83(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.