Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.70	45.10	43.77	43.90	7,886,444	-0.76(-1.70%)
Jun 27, 2013	44.79	44.96	44.26	44.66	2,603,798	+0.61(+1.38%)
Jun 26, 2013	45.14	45.56	43.89	44.05	3,861,517	-0.31(-0.70%)
Jun 25, 2013	43.33	44.38	43.26	44.36	3,559,302	+1.66(+3.89%)
Jun 24, 2013	42.46	43.23	41.54	42.70	4,466,937	-0.80(-1.84%)
Jun 21, 2013	44.23	44.64	41.51	43.50	6,202,797	-0.45(-1.02%)
Jun 20, 2013	45.40	45.98	43.61	43.95	6,243,261	-2.56(-5.50%)
Jun 19, 2013	47.67	47.85	46.23	46.51	3,044,944	-1.27(-2.66%)
Jun 18, 2013	48.79	48.87	47.19	47.78	3,254,007	-0.43(-0.89%)
Jun 17, 2013	47.99	48.80	47.56	48.21	3,789,873	+1.06(+2.25%)
Jun 14, 2013	46.80	48.70	46.80	47.15	3,698,121	+0.59(+1.27%)
Jun 13, 2013	45.50	47.03	44.27	46.56	3,003,169	+0.99(+2.17%)
Jun 12, 2013	47.21	47.88	45.23	45.57	3,657,130	-0.85(-1.83%)
Jun 11, 2013	46.41	47.44	45.23	46.42	3,808,256	-0.69(-1.46%)
Jun 10, 2013	45.88	47.36	45.57	47.11	4,382,755	+1.88(+4.16%)
Jun 07, 2013	46.79	46.88	44.92	45.23	4,081,822	-0.64(-1.40%)
Jun 06, 2013	43.93	45.92	43.56	45.87	4,226,702	+2.45(+5.64%)
Jun 05, 2013	44.49	45.44	43.06	43.42	4,195,757	-1.28(-2.86%)
Jun 04, 2013	46.44	47.00	44.30	44.70	4,389,888	-1.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.