Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.05	14.59	12.03	12.08	18,549,820	-4.88(-28.77%)
Oct 30, 2018	15.53	17.05	15.49	16.96	3,450,654	+1.33(+8.51%)
Oct 29, 2018	16.82	16.97	15.33	15.63	1,868,177	-0.83(-5.04%)
Oct 26, 2018	16.66	17.16	16.26	16.46	1,848,300	-0.68(-3.97%)
Oct 25, 2018	17.37	17.79	17.08	17.14	2,137,177	-0.30(-1.72%)
Oct 24, 2018	17.64	18.26	17.27	17.44	3,820,460	+0.75(+4.49%)
Oct 23, 2018	16.50	16.85	15.90	16.69	1,544,724	-0.31(-1.82%)
Oct 22, 2018	16.74	17.12	16.40	17.00	1,071,589	+0.39(+2.35%)
Oct 19, 2018	17.26	17.38	16.58	16.61	1,336,000	-0.57(-3.32%)
Oct 18, 2018	17.93	18.00	17.14	17.18	1,471,615	-0.98(-5.40%)
Oct 17, 2018	17.98	18.35	17.88	18.16	1,601,600	+0.28(+1.57%)
Oct 16, 2018	17.38	17.95	17.07	17.88	1,353,444	+0.70(+4.07%)
Oct 15, 2018	17.30	17.53	16.82	17.18	1,227,467	-0.15(-0.87%)
Oct 12, 2018	17.17	17.42	16.93	17.33	1,768,000	+0.82(+4.97%)
Oct 11, 2018	16.48	17.30	16.30	16.51	2,492,189	-0.22(-1.32%)
Oct 10, 2018	17.66	17.70	16.66	16.73	2,130,881	-1.04(-5.85%)
Oct 09, 2018	17.72	18.19	17.58	17.77	887,106	-0.08(-0.45%)
Oct 08, 2018	17.76	18.03	17.19	17.85	1,358,991	-0.12(-0.67%)
Oct 05, 2018	18.37	19.19	17.73	17.97	2,144,800	-0.41(-2.23%)
Oct 04, 2018	17.98	18.51	17.51	18.38	1,564,459	+0.36(+2.00%)
Oct 03, 2018	17.65	18.51	17.65	18.02	1,788,641	+0.44(+2.50%)
Oct 02, 2018	17.78	18.13	17.16	17.58	2,083,757	-0.47(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.