Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.49	54.48	52.53	53.99	3,577,849	-0.80(-1.46%)
Sep 27, 2013	55.85	55.98	54.02	54.79	2,661,948	-0.90(-1.62%)
Sep 26, 2013	55.41	56.08	54.95	55.69	2,485,780	+0.73(+1.33%)
Sep 25, 2013	55.15	55.75	54.56	54.96	2,377,398	-0.19(-0.34%)
Sep 24, 2013	54.20	56.23	53.08	55.15	4,133,667	+1.40(+2.60%)
Sep 23, 2013	54.32	54.54	52.65	53.75	2,778,386	+0.26(+0.49%)
Sep 20, 2013	54.54	54.85	52.75	53.49	4,046,186	-1.50(-2.73%)
Sep 19, 2013	54.07	55.44	53.55	54.99	4,306,520	+1.34(+2.50%)
Sep 18, 2013	53.40	54.20	52.50	53.65	3,639,659	+0.14(+0.26%)
Sep 17, 2013	50.77	53.68	50.74	53.51	5,236,282	+3.45(+6.89%)
Sep 16, 2013	51.60	51.60	49.78	50.06	2,726,695	-0.55(-1.09%)
Sep 13, 2013	49.89	51.19	49.76	50.61	2,851,060	+0.19(+0.38%)
Sep 12, 2013	52.25	52.70	49.67	50.42	4,303,695	-1.68(-3.22%)
Sep 11, 2013	52.65	53.14	51.91	52.10	2,440,438	-0.31(-0.59%)
Sep 10, 2013	52.96	53.40	52.01	52.41	2,726,293	+0.13(+0.25%)
Sep 09, 2013	52.97	53.23	51.38	52.28	2,866,352	+0.30(+0.58%)
Sep 06, 2013	53.55	53.70	51.66	51.98	3,145,017	-1.25(-2.35%)
Sep 05, 2013	53.86	54.30	52.88	53.23	3,192,933	-0.20(-0.37%)
Sep 04, 2013	53.55	54.30	52.46	53.43	3,905,387	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.