Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.09	10.20	9.820	10.17	1,085,600	+0.07(+0.69%)
Dec 28, 2018	10.07	10.42	9.980	10.10	1,272,300	+0.10(+1.00%)
Dec 27, 2018	9.870	10.09	9.530	10.00	1,495,090	-0.07(-0.70%)
Dec 26, 2018	9.840	10.08	9.500	10.07	2,058,495	+0.33(+3.39%)
Dec 24, 2018	9.380	9.980	9.350	9.740	1,145,500	+0.28(+2.96%)
Dec 21, 2018	9.800	10.05	9.410	9.460	6,650,200	-0.49(-4.92%)
Dec 20, 2018	10.32	10.59	9.700	9.950	1,799,117	-0.46(-4.42%)
Dec 19, 2018	10.35	10.79	10.24	10.41	1,585,342	+0.01(+0.10%)
Dec 18, 2018	10.51	10.67	10.28	10.40	1,281,675	-0.03(-0.29%)
Dec 17, 2018	10.59	10.89	10.26	10.43	1,999,476	-0.20(-1.88%)
Dec 14, 2018	11.02	11.11	10.60	10.63	1,454,100	-0.48(-4.32%)
Dec 13, 2018	11.61	11.71	11.06	11.11	1,233,103	-0.46(-3.98%)
Dec 12, 2018	11.61	11.83	11.41	11.57	1,376,139	+0.17(+1.49%)
Dec 11, 2018	11.68	11.78	11.29	11.40	895,698	-0.10(-0.87%)
Dec 10, 2018	11.52	11.61	11.17	11.50	1,817,965	-0.07(-0.61%)
Dec 07, 2018	12.19	12.19	11.51	11.57	1,307,200	-0.61(-5.01%)
Dec 06, 2018	11.84	12.24	11.60	12.18	1,548,625	+0.13(+1.08%)
Dec 04, 2018	12.61	12.70	12.05	12.05	1,593,200	-0.60(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.