Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.34	36.68	36.34	36.48	257,101	-0.17(-0.47%)
Jan 29, 2004	36.79	36.79	36.44	36.65	322,725	+0.31(+0.85%)
Jan 28, 2004	36.77	37.02	36.34	36.34	589,159	-0.22(-0.60%)
Jan 27, 2004	36.36	36.77	36.36	36.56	446,098	-0.29(-0.80%)
Jan 26, 2004	36.67	36.86	36.56	36.86	286,704	+0.29(+0.79%)
Jan 23, 2004	36.80	36.80	36.41	36.57	399,432	-0.18(-0.49%)
Jan 22, 2004	36.64	36.82	36.62	36.75	547,743	+0.88(+2.47%)
Jan 21, 2004	35.66	35.94	35.60	35.86	721,283	+0.49(+1.38%)
Jan 20, 2004	35.49	35.59	35.33	35.38	391,703	+0.23(+0.66%)
Jan 16, 2004	34.97	35.23	34.83	35.14	737,762	-0.27(-0.77%)
Jan 15, 2004	35.25	35.42	35.07	35.42	554,743	-0.10(-0.29%)
Jan 14, 2004	35.34	35.69	35.31	35.52	423,203	-0.17(-0.48%)
Jan 13, 2004	36.12	36.20	35.55	35.69	501,223	-0.51(-1.42%)
Jan 12, 2004	36.15	36.37	36.12	36.21	267,309	+0.00(+0.00%)
Jan 09, 2004	36.06	36.34	36.03	36.21	365,016	-0.19(-0.53%)
Jan 08, 2004	36.36	36.48	36.29	36.40	488,390	+0.08(+0.21%)
Jan 07, 2004	36.27	36.27	36.14	36.32	246,455	-0.03(-0.09%)
Jan 06, 2004	36.47	36.47	36.21	36.36	361,662	-0.23(-0.62%)
Jan 05, 2004	36.72	36.86	36.54	36.58	469,723	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.