Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.93	41.27	40.90	41.16	950,092	+0.07(+0.17%)
Jan 30, 2006	40.80	41.13	40.78	41.09	928,655	-0.09(-0.22%)
Jan 27, 2006	41.16	41.33	41.05	41.18	553,430	-0.17(-0.41%)
Jan 26, 2006	41.38	41.62	41.16	41.35	704,074	+0.14(+0.33%)
Jan 25, 2006	41.00	41.21	40.97	41.21	1,593,210	+0.12(+0.30%)
Jan 24, 2006	40.93	41.09	40.84	41.09	578,805	+0.46(+1.13%)
Jan 23, 2006	40.34	40.66	40.21	40.63	1,633,605	+0.33(+0.82%)
Jan 20, 2006	40.61	40.63	40.29	40.30	890,156	-0.30(-0.74%)
Jan 19, 2006	40.55	40.65	40.45	40.60	482,556	+0.14(+0.34%)
Jan 18, 2006	40.60	40.68	40.35	40.46	1,018,779	-0.05(-0.12%)
Jan 17, 2006	40.34	40.56	40.14	40.51	928,655	-0.77(-1.88%)
Jan 13, 2006	41.14	41.36	41.08	41.29	320,392	-0.01(-0.03%)
Jan 12, 2006	41.45	41.51	41.27	41.30	382,224	+0.03(+0.07%)
Jan 11, 2006	41.03	41.28	41.01	41.27	499,327	+0.11(+0.27%)
Jan 10, 2006	40.97	41.22	40.92	41.16	484,160	+0.04(+0.10%)
Jan 09, 2006	41.09	41.14	40.99	41.12	431,661	+0.08(+0.18%)
Jan 06, 2006	40.90	41.14	40.87	41.05	744,616	+0.45(+1.11%)
Jan 05, 2006	40.70	40.79	40.44	40.59	653,617	-0.43(-1.05%)
Jan 04, 2006	41.07	41.16	40.99	41.03	953,155	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.