Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.43	65.48	64.83	65.09	532,434	-0.30(-0.46%)
Jan 30, 2012	65.02	65.51	65.00	65.39	919,907	-0.11(-0.17%)
Jan 27, 2012	65.34	65.65	64.87	65.50	1,260,177	+0.16(+0.25%)
Jan 26, 2012	65.84	65.87	65.06	65.34	1,639,637	-0.02(-0.03%)
Jan 25, 2012	64.85	65.39	64.49	65.36	1,513,523	+0.72(+1.11%)
Jan 24, 2012	64.33	64.65	64.21	64.64	789,756	+1.13(+1.78%)
Jan 23, 2012	63.64	63.80	63.13	63.51	1,023,121	+0.07(+0.12%)
Jan 20, 2012	63.78	63.78	63.21	63.43	1,180,397	+0.51(+0.82%)
Jan 19, 2012	62.62	62.99	62.56	62.92	1,080,725	-0.65(-1.03%)
Jan 18, 2012	63.24	63.61	63.12	63.57	922,100	+0.51(+0.82%)
Jan 17, 2012	63.38	63.48	62.92	63.06	770,550	+0.37(+0.60%)
Jan 13, 2012	62.37	62.77	62.04	62.69	1,146,671	-0.59(-0.93%)
Jan 12, 2012	63.21	63.43	62.92	63.27	1,183,331	-0.07(-0.12%)
Jan 11, 2012	62.82	63.51	62.67	63.35	924,875	-1.07(-1.65%)
Jan 10, 2012	64.65	64.72	64.24	64.41	693,428	+0.03(+0.05%)
Jan 09, 2012	64.58	64.58	64.05	64.38	411,770	+0.49(+0.77%)
Jan 06, 2012	64.33	64.35	63.66	63.89	420,073	-0.77(-1.19%)
Jan 05, 2012	64.55	64.66	64.19	64.66	508,153	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.