Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	191.57	193.76		193.43	478,436	+1.86(+0.97%)
Jan 28, 2022	190.81	191.70	188.84	191.57	374,191	+1.04(+0.55%)
Jan 27, 2022	192.30	193.67	189.68	190.53	606,605	+2.64(+1.40%)
Jan 26, 2022	191.20	191.57	186.95	187.89	478,928	-2.63(-1.38%)
Jan 25, 2022	189.64	191.43	188.59	190.52	484,170	-1.75(-0.91%)
Jan 24, 2022	192.37	192.49	187.79	192.27	443,581	-0.50(-0.26%)
Jan 21, 2022	194.91	195.78	192.64	192.77	525,968	-1.13(-0.58%)
Jan 20, 2022	195.18	196.70	193.66	193.90	359,232	-0.14(-0.07%)
Jan 19, 2022	193.65	195.50	193.40	194.04	394,115	+1.52(+0.79%)
Jan 18, 2022	191.29	193.32	190.94	192.53	391,815	-3.11(-1.59%)
Jan 14, 2022				195.64	0	-1.20(-0.61%)
Jan 13, 2022	197.56	197.75	196.32	196.84	304,988	-1.71(-0.86%)
Jan 12, 2022	198.74	199.13	198.07	198.55	293,690	-0.44(-0.22%)
Jan 11, 2022	197.53	199.24	196.85	198.99	397,343	-1.40(-0.70%)
Jan 10, 2022	200.43	200.89	199.25	200.39	485,921	-0.08(-0.04%)
Jan 07, 2022	201.16	201.68	199.87	200.47	326,514	-3.49(-1.71%)
Jan 06, 2022	205.18	206.05	203.79	203.96	366,116	-4.09(-1.96%)
Jan 05, 2022	208.57	210.51	208.02	208.05	262,765	-2.60(-1.23%)
Jan 04, 2022	210.17	211.62	209.92	210.65	209,359	+1.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.