Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	60.65	60.78	59.42	59.44	879,368	-1.34(-2.21%)
Oct 28, 2011	61.50	61.68	60.70	60.79	953,289	-0.37(-0.60%)
Oct 27, 2011	60.83	61.47	60.25	61.15	788,033	+0.66(+1.09%)
Oct 26, 2011	60.56	60.61	59.48	60.49	562,559	+0.76(+1.27%)
Oct 25, 2011	60.43	60.49	59.60	59.73	911,428	-1.67(-2.72%)
Oct 24, 2011	61.11	61.60	61.04	61.40	742,977	+0.63(+1.04%)
Oct 21, 2011	60.93	61.12	60.42	60.77	882,370	+0.83(+1.39%)
Oct 20, 2011	59.92	60.15	59.42	59.94	768,103	+0.20(+0.34%)
Oct 19, 2011	59.94	60.53	59.55	59.74	1,083,736	+1.52(+2.61%)
Oct 18, 2011	57.24	58.74	56.94	58.22	753,681	+1.04(+1.82%)
Oct 17, 2011	58.15	58.25	57.03	57.18	1,225,147	-1.79(-3.03%)
Oct 14, 2011	58.70	59.08	58.43	58.96	2,007,314	+0.42(+0.72%)
Oct 13, 2011	58.02	58.63	57.85	58.54	699,695	-0.02(-0.04%)
Oct 12, 2011	57.69	58.76	57.63	58.56	1,082,969	+1.34(+2.34%)
Oct 11, 2011	57.06	57.29	56.88	57.22	591,597	+0.14(+0.24%)
Oct 10, 2011	56.79	57.42	56.79	57.09	535,210	+0.73(+1.30%)
Oct 07, 2011	57.14	57.15	56.26	56.35	900,090	+0.08(+0.14%)
Oct 06, 2011	56.07	56.30	55.72	56.27	960,109	+1.38(+2.51%)
Oct 05, 2011	54.44	54.93	54.09	54.90	779,211	+0.69(+1.27%)
Oct 04, 2011	53.23	54.26	52.52	54.21	1,145,535	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.