Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.67	38.80	38.48	38.63	271,392	-0.39(-1.00%)
Nov 29, 2004	38.85	39.11	38.79	39.02	217,872	+0.06(+0.16%)
Nov 26, 2004	38.92	39.09	38.84	38.96	164,060	+0.67(+1.74%)
Nov 24, 2004	38.11	38.33	38.06	38.30	229,538	+0.13(+0.34%)
Nov 23, 2004	37.82	38.26	37.82	38.17	253,601	+0.15(+0.40%)
Nov 22, 2004	37.60	38.09	37.56	38.02	212,622	+0.23(+0.62%)
Nov 19, 2004	37.99	38.00	37.58	37.78	254,038	-0.28(-0.74%)
Nov 18, 2004	38.14	38.26	38.02	38.06	250,976	-0.33(-0.86%)
Nov 17, 2004	38.24	38.64	38.18	38.39	388,495	+0.06(+0.16%)
Nov 16, 2004	38.19	38.46	38.16	38.33	191,185	+0.05(+0.13%)
Nov 15, 2004	38.13	38.35	38.11	38.28	245,580	-0.14(-0.36%)
Nov 12, 2004	37.95	38.42	37.86	38.42	278,538	+0.19(+0.48%)
Nov 11, 2004	38.02	38.30	37.98	38.24	327,100	+0.01(+0.02%)
Nov 10, 2004	38.24	38.38	38.07	38.23	302,892	+0.01(+0.04%)
Nov 09, 2004	38.23	38.27	38.04	38.22	251,413	+0.01(+0.02%)
Nov 08, 2004	37.97	38.39	37.93	38.21	244,413	+0.03(+0.09%)
Nov 05, 2004	37.78	38.17	37.73	38.17	475,411	+0.37(+0.98%)
Nov 04, 2004	37.47	37.82	37.39	37.80	358,308	+0.18(+0.47%)
Nov 03, 2004	37.69	37.69	37.48	37.63	351,599	+0.38(+1.01%)
Nov 02, 2004	37.26	37.51	37.21	37.25	310,475	+0.14(+0.39%)
Nov 01, 2004	36.91	37.19	36.89	37.10	331,183	+0.23(+0.61%)
Oct 29, 2004	36.95	37.16	36.45	36.88	509,681	+0.16(+0.43%)
Oct 28, 2004	36.37	36.75	36.32	36.72	447,557	+0.21(+0.56%)
Oct 27, 2004	36.60	36.60	36.25	36.51	223,851	+0.07(+0.19%)
Oct 26, 2004	36.27	36.45	36.14	36.45	259,580	+0.08(+0.23%)
Oct 25, 2004	36.38	36.56	36.07	36.36	453,390	+0.09(+0.25%)
Oct 22, 2004	36.55	36.57	36.24	36.27	261,038	-0.36(-0.97%)
Oct 21, 2004	36.59	36.65	36.37	36.63	349,704	+0.05(+0.13%)
Oct 20, 2004	36.67	36.76	36.19	36.58	922,676	+0.10(+0.26%)
Oct 19, 2004	36.54	36.76	36.41	36.49	898,030	-0.20(-0.54%)
Oct 18, 2004	36.75	36.77	36.50	36.69	512,014	+0.14(+0.38%)
Oct 15, 2004	36.53	36.70	36.49	36.55	559,847	-0.14(-0.37%)
Oct 14, 2004	36.87	36.88	36.58	36.69	751,032	+0.21(+0.58%)
Oct 13, 2004	36.58	36.71	36.31	36.47	802,219	+0.99(+2.78%)
Oct 12, 2004	35.55	35.55	35.42	35.49	445,078	+0.01(+0.04%)
Oct 11, 2004	35.31	35.58	35.28	35.47	358,454	+0.37(+1.05%)
Oct 08, 2004	35.00	35.23	35.00	35.10	990,488	+0.45(+1.29%)
Oct 07, 2004	34.83	34.86	34.56	34.66	366,328	-0.33(-0.94%)
Oct 06, 2004	34.94	35.07	34.83	34.99	641,950	-0.16(-0.45%)
Oct 05, 2004	35.10	35.31	35.05	35.14	1,099,716	+0.17(+0.49%)
Oct 04, 2004	34.88	35.04	34.83	34.97	576,326	+0.36(+1.05%)
Oct 01, 2004	34.27	34.74	34.25	34.61	563,201	+0.03(+0.08%)
Sep 30, 2004	34.39	34.68	34.39	34.58	471,327	+0.34(+0.98%)
Sep 29, 2004	34.14	34.27	34.01	34.24	665,429	-0.15(-0.44%)
Sep 28, 2004	34.18	34.40	34.13	34.40	460,244	+0.58(+1.72%)
Sep 27, 2004	33.71	33.86	33.70	33.81	342,120	-0.20(-0.58%)
Sep 24, 2004	33.91	34.05	33.77	34.01	402,057	+0.14(+0.43%)
Sep 23, 2004	33.87	33.96	33.82	33.87	348,683	+0.13(+0.39%)
Sep 22, 2004	33.77	33.86	33.66	33.74	739,657	-0.35(-1.03%)
Sep 21, 2004	33.96	34.14	33.87	34.09	456,161	+0.49(+1.47%)
Sep 20, 2004	33.57	33.67	33.52	33.59	466,515	-0.47(-1.37%)
Sep 17, 2004	34.15	34.22	33.94	34.06	295,454	-0.04(-0.12%)
Sep 16, 2004	34.01	34.14	33.81	34.10	277,663	+0.32(+0.95%)
Sep 15, 2004	33.92	33.93	33.70	33.78	640,929	-1.32(-3.77%)
Sep 14, 2004	34.77	35.27	34.72	35.10	388,057	+0.23(+0.67%)
Sep 13, 2004	34.85	34.96	34.75	34.87	432,682	+0.03(+0.10%)
Sep 10, 2004	34.65	34.89	34.61	34.83	493,931	+0.54(+1.58%)
Sep 09, 2004	34.16	34.34	34.09	34.29	932,738	+0.01(+0.02%)
Sep 08, 2004	34.27	34.37	34.22	34.29	1,381,171	-0.28(-0.81%)
Sep 07, 2004	34.32	34.64	34.27	34.57	569,472	+0.33(+0.96%)
Sep 03, 2004	34.09	34.32	33.94	34.24	397,536	+0.60(+1.79%)
Sep 02, 2004	33.36	33.66	33.29	33.63	912,759	-0.27(-0.79%)
Sep 01, 2004	33.98	34.02	33.80	33.90	269,205	-0.35(-1.02%)
Aug 31, 2004	33.79	34.26	33.79	34.25	326,954	+0.33(+0.97%)
Aug 30, 2004	33.77	34.25	33.67	33.92	126,581	-0.11(-0.32%)
Aug 27, 2004	33.77	34.10	33.77	34.03	285,538	+0.36(+1.08%)
Aug 26, 2004	33.36	33.77	33.36	33.67	232,893	+0.36(+1.07%)
Aug 25, 2004	33.21	33.53	33.06	33.31	470,598	-0.23(-0.69%)
Aug 24, 2004	33.68	33.68	33.41	33.55	437,494	-0.61(-1.79%)
Aug 23, 2004	34.07	34.29	33.98	34.16	441,432	+0.47(+1.38%)
Aug 20, 2004	33.37	33.81	33.20	33.69	488,681	-0.01(-0.04%)
Aug 19, 2004	33.61	33.77	33.53	33.70	287,142	-0.13(-0.38%)
Aug 18, 2004	33.48	33.84	33.46	33.83	329,287	+0.12(+0.37%)
Aug 17, 2004	33.43	33.77	33.43	33.71	425,536	+0.11(+0.33%)
Aug 16, 2004	33.50	33.66	33.37	33.60	272,413	-0.24(-0.71%)
Aug 13, 2004	33.78	33.96	33.68	33.84	207,080	+0.21(+0.61%)
Aug 12, 2004	33.59	33.75	33.46	33.63	234,351	-0.05(-0.14%)
Aug 11, 2004	33.62	33.71	33.45	33.68	444,494	-0.13(-0.39%)
Aug 10, 2004	33.54	34.03	33.48	33.81	527,327	-0.08(-0.24%)
Aug 09, 2004	33.87	34.07	33.70	33.90	755,699	-0.61(-1.77%)
Aug 06, 2004	34.67	34.73	34.43	34.51	298,371	-0.22(-0.63%)
Aug 05, 2004	34.87	35.00	34.72	34.73	363,558	-0.21(-0.61%)
Aug 04, 2004	34.49	35.02	34.48	34.94	249,080	+0.31(+0.89%)
Aug 03, 2004	34.51	34.81	34.50	34.63	315,433	-0.10(-0.28%)
Aug 02, 2004	34.49	34.84	34.49	34.73	282,767	+0.29(+0.84%)
Jul 30, 2004	34.25	34.55	34.23	34.44	240,184	+0.13(+0.38%)
Jul 29, 2004	34.19	34.44	34.19	34.31	328,558	+0.00(+0.00%)
Jul 28, 2004	34.29	34.35	33.93	34.31	403,224	-0.34(-0.97%)
Jul 27, 2004	34.59	34.68	34.35	34.64	305,663	+0.27(+0.80%)
Jul 26, 2004	34.64	34.74	34.31	34.37	427,432	-0.26(-0.75%)
Jul 23, 2004	35.04	35.05	34.57	34.63	338,037	-0.05(-0.14%)
Jul 22, 2004	34.47	34.70	34.39	34.68	428,599	+0.23(+0.66%)
Jul 21, 2004	34.63	34.73	34.42	34.45	900,218	-0.93(-2.62%)
Jul 20, 2004	35.22	35.50	35.08	35.38	713,554	-0.66(-1.83%)
Jul 19, 2004	35.95	36.17	35.90	36.03	322,142	-0.24(-0.66%)
Jul 16, 2004	36.36	36.45	36.03	36.27	276,059	+0.05(+0.15%)
Jul 15, 2004	35.90	36.69	35.79	36.22	364,433	+0.12(+0.34%)
Jul 14, 2004	35.95	36.41	35.95	36.10	224,872	+0.23(+0.65%)
Jul 13, 2004	35.78	35.97	35.73	35.86	426,119	-0.30(-0.83%)
Jul 12, 2004	35.99	36.25	35.92	36.16	335,121	-0.25(-0.68%)
Jul 09, 2004	36.14	36.58	36.13	36.41	343,870	-0.23(-0.62%)
Jul 08, 2004	36.47	36.82	36.18	36.64	630,867	-0.50(-1.35%)
Jul 07, 2004	36.96	37.36	36.92	37.14	287,579	+0.08(+0.20%)
Jul 06, 2004	37.08	37.23	36.96	37.06	258,121	-0.10(-0.28%)
Jul 02, 2004	37.17	37.27	37.03	37.17	199,935	+0.07(+0.18%)
Jul 01, 2004	37.24	37.30	36.82	37.10	425,244	-0.45(-1.19%)
Jun 30, 2004	37.44	37.69	37.37	37.54	235,226	-0.46(-1.21%)
Jun 29, 2004	38.07	38.10	37.82	38.00	175,435	-0.19(-0.50%)
Jun 28, 2004	38.41	38.49	38.17	38.19	331,037	+0.23(+0.60%)
Jun 25, 2004	37.89	38.12	37.82	37.97	178,497	+0.25(+0.65%)
Jun 24, 2004	37.92	37.96	37.72	37.72	436,473	-0.25(-0.67%)
Jun 23, 2004	37.68	38.13	37.60	37.98	379,599	+0.37(+0.98%)
Jun 22, 2004	37.52	37.75	37.42	37.60	335,266	-0.17(-0.45%)
Jun 21, 2004	37.95	37.95	37.75	37.78	232,455	+0.00(+0.00%)
Jun 18, 2004	37.73	37.89	37.68	37.78	385,141	+0.22(+0.58%)
Jun 17, 2004	37.56	37.60	37.32	37.56	278,975	+0.19(+0.51%)
Jun 16, 2004	37.60	37.60	37.18	37.37	327,829	+0.10(+0.28%)
Jun 15, 2004	36.93	37.30	36.85	37.26	401,911	+0.74(+2.03%)
Jun 14, 2004	36.41	36.69	36.36	36.52	599,659	-0.88(-2.35%)
Jun 10, 2004	37.19	37.45	37.08	37.40	301,433	-0.01(-0.02%)
Jun 09, 2004	37.50	37.55	37.27	37.41	524,556	-0.27(-0.71%)
Jun 08, 2004	37.34	37.68	37.29	37.67	681,471	+0.13(+0.35%)
Jun 07, 2004	37.23	37.71	37.21	37.54	438,223	+0.17(+0.46%)
Jun 04, 2004	37.37	37.44	37.14	37.37	451,057	+0.31(+0.83%)
Jun 03, 2004	36.65	37.26	36.65	37.06	225,893	+0.49(+1.33%)
Jun 02, 2004	36.67	36.75	36.51	36.58	234,205	+0.00(+0.00%)
Jun 01, 2004	36.38	36.58	36.31	36.58	248,642	-0.38(-1.04%)
May 28, 2004	36.99	37.18	36.66	36.96	263,226	-0.36(-0.96%)
May 27, 2004	37.03	37.32	36.97	37.32	316,892	+0.86(+2.35%)
May 26, 2004	36.28	36.47	36.22	36.46	351,599	-0.19(-0.51%)
May 25, 2004	36.38	36.65	36.24	36.65	480,660	+0.56(+1.56%)
May 24, 2004	36.06	36.16	35.93	36.08	805,573	+0.01(+0.04%)
May 21, 2004	36.23	36.29	35.95	36.07	347,808	-0.03(-0.10%)
May 20, 2004	35.71	36.21	35.71	36.10	229,101	+0.24(+0.67%)
May 19, 2004	35.88	36.02	35.75	35.86	460,390	-0.24(-0.66%)
May 18, 2004	36.27	36.37	36.10	36.10	579,243	-0.80(-2.17%)
May 17, 2004	36.89	37.16	36.89	36.91	147,144	+0.03(+0.07%)
May 14, 2004	36.86	37.09	36.78	36.88	335,850	-0.16(-0.43%)
May 13, 2004	36.99	37.26	36.97	37.04	316,600	-0.53(-1.42%)
May 12, 2004	37.58	37.69	37.37	37.57	249,809	+0.45(+1.20%)
May 11, 2004	37.12	37.15	36.79	37.12	547,597	+0.02(+0.06%)
May 10, 2004	37.19	37.40	37.08	37.10	303,767	-0.62(-1.65%)
May 07, 2004	37.99	38.10	37.71	37.73	277,225	-0.12(-0.33%)
May 06, 2004	37.90	38.00	37.40	37.85	511,723	-0.43(-1.11%)
May 05, 2004	38.19	38.39	38.04	38.28	170,039	+0.02(+0.05%)
May 04, 2004	37.98	38.37	37.95	38.26	420,432	+0.84(+2.25%)
May 03, 2004	37.47	37.69	37.41	37.41	201,830	+0.04(+0.11%)
Apr 30, 2004	37.51	37.76	37.30	37.37	291,079	+0.03(+0.09%)
Apr 29, 2004	37.65	37.87	37.34	37.34	349,120	-0.18(-0.48%)
Apr 28, 2004	37.85	37.87	37.34	37.52	650,700	-0.68(-1.78%)
Apr 27, 2004	38.19	38.45	38.17	38.19	306,100	-0.32(-0.84%)
Apr 26, 2004	38.54	38.55	38.30	38.52	315,287	+0.47(+1.24%)
Apr 23, 2004	37.78	38.06	37.60	38.04	312,662	-0.55(-1.42%)
Apr 22, 2004	38.07	38.67	38.07	38.59	577,930	+0.58(+1.53%)
Apr 21, 2004	38.02	38.23	37.87	38.01	380,766	-0.05(-0.14%)
Apr 20, 2004	38.28	38.51	38.06	38.06	464,181	-0.60(-1.56%)
Apr 19, 2004	38.40	38.76	38.34	38.67	996,904	+0.21(+0.55%)
Apr 16, 2004	38.09	38.53	38.09	38.46	1,081,487	+1.88(+5.14%)
Apr 15, 2004	36.57	36.62	36.40	36.58	210,143	-0.04(-0.11%)
Apr 14, 2004	36.72	36.84	36.51	36.62	527,910	-0.48(-1.29%)
Apr 13, 2004	37.23	37.27	37.04	37.10	339,350	-0.34(-0.92%)
Apr 12, 2004	37.39	37.62	37.34	37.44	179,956	+0.05(+0.15%)
Apr 08, 2004	37.61	37.67	37.33	37.39	205,768	-0.15(-0.40%)
Apr 07, 2004	37.65	37.71	37.26	37.54	586,680	+0.69(+1.86%)
Apr 06, 2004	36.86	36.93	36.61	36.85	438,223	+0.46(+1.26%)
Apr 05, 2004	36.06	36.48	36.06	36.39	414,453	-0.43(-1.17%)
Apr 02, 2004	36.68	36.96	36.64	36.82	344,891	+0.21(+0.58%)
Apr 01, 2004	36.44	36.65	36.38	36.61	463,161	+0.35(+0.96%)
Mar 31, 2004	36.36	36.46	36.26	36.26	289,038	-0.21(-0.56%)
Mar 30, 2004	36.21	36.49	36.14	36.47	265,121	+0.11(+0.30%)
Mar 29, 2004	36.14	36.47	36.12	36.36	361,662	+0.12(+0.32%)
Mar 26, 2004	36.12	36.49	36.11	36.24	325,058	+0.51(+1.44%)
Mar 25, 2004	35.60	35.90	35.51	35.73	462,723	-0.38(-1.04%)
Mar 24, 2004	36.18	36.38	36.08	36.10	313,683	-0.33(-0.90%)
Mar 23, 2004	36.51	36.69	36.39	36.43	262,205	+0.09(+0.25%)
Mar 22, 2004	36.48	36.49	36.22	36.34	312,517	-0.45(-1.23%)
Mar 19, 2004	36.89	36.95	36.71	36.80	606,951	-0.45(-1.21%)
Mar 18, 2004	37.39	37.50	37.20	37.25	263,517	-0.03(-0.09%)
Mar 17, 2004	37.19	37.37	36.88	37.28	170,039	+0.25(+0.69%)
Mar 16, 2004	37.08	37.17	36.85	37.03	285,684	+0.62(+1.69%)
Mar 15, 2004	37.06	37.18	36.41	36.41	427,286	-0.89(-2.39%)
Mar 12, 2004	36.91	37.37	36.59	37.30	654,200	-0.36(-0.95%)
Mar 11, 2004	37.50	37.82	37.48	37.66	392,141	+0.11(+0.29%)
Mar 10, 2004	37.71	37.87	37.51	37.55	388,057	+0.38(+1.01%)
Mar 09, 2004	37.20	37.54	37.17	37.17	389,807	-0.09(-0.24%)
Mar 08, 2004	37.21	37.51	37.15	37.26	359,329	-0.18(-0.48%)
Mar 05, 2004	37.15	37.65	37.15	37.44	317,912	+0.10(+0.28%)
Mar 04, 2004	37.06	37.47	36.97	37.34	1,092,716	-0.44(-1.16%)
Mar 03, 2004	37.41	37.82	37.32	37.78	979,550	-0.70(-1.82%)
Mar 02, 2004	38.52	38.67	38.39	38.48	553,139	-0.87(-2.21%)
Mar 01, 2004	39.31	39.50	39.07	39.35	300,996	+0.50(+1.29%)
Feb 27, 2004	38.57	38.90	38.57	38.85	392,724	+0.60(+1.56%)
Feb 26, 2004	38.13	38.37	37.97	38.25	596,742	-0.37(-0.96%)
Feb 25, 2004	38.81	39.05	38.47	38.62	370,120	-0.02(-0.05%)
Feb 24, 2004	38.11	38.81	38.11	38.64	386,599	+0.47(+1.24%)
Feb 23, 2004	38.15	38.34	38.06	38.17	513,473	+0.43(+1.14%)
Feb 20, 2004	37.92	38.03	37.69	37.74	316,600	+0.40(+1.07%)
Feb 19, 2004	36.72	37.47	36.57	37.34	1,072,299	-0.12(-0.31%)
Feb 18, 2004	37.56	37.76	37.36	37.45	435,015	-0.33(-0.87%)
Feb 17, 2004	37.87	38.01	37.68	37.78	432,244	+0.37(+0.99%)
Feb 13, 2004	37.51	37.53	37.29	37.41	477,306	-0.03(-0.09%)
Feb 12, 2004	37.40	37.57	37.24	37.45	537,972	-0.12(-0.31%)
Feb 11, 2004	37.04	37.58	36.89	37.56	601,701	+0.36(+0.98%)
Feb 10, 2004	37.17	37.33	37.08	37.20	391,849	+0.03(+0.09%)
Feb 09, 2004	37.24	37.37	36.99	37.17	254,621	-0.01(-0.04%)
Feb 06, 2004	37.21	37.30	37.04	37.18	399,870	+0.04(+0.11%)
Feb 05, 2004	37.37	37.42	37.11	37.14	380,474	+0.30(+0.82%)
Feb 04, 2004	36.67	37.03	36.54	36.84	477,160	-0.12(-0.33%)
Feb 03, 2004	36.85	37.19	36.79	36.96	486,494	+0.58(+1.58%)
Feb 02, 2004	36.30	36.60	36.27	36.38	344,600	-0.10(-0.26%)
Jan 30, 2004	36.34	36.68	36.34	36.48	257,101	-0.17(-0.47%)
Jan 29, 2004	36.79	36.79	36.44	36.65	322,725	+0.31(+0.85%)
Jan 28, 2004	36.77	37.02	36.34	36.34	589,159	-0.22(-0.60%)
Jan 27, 2004	36.36	36.77	36.36	36.56	446,098	-0.29(-0.80%)
Jan 26, 2004	36.67	36.86	36.56	36.86	286,704	+0.29(+0.79%)
Jan 23, 2004	36.80	36.80	36.41	36.57	399,432	-0.18(-0.49%)
Jan 22, 2004	36.64	36.82	36.62	36.75	547,743	+0.88(+2.47%)
Jan 21, 2004	35.66	35.94	35.60	35.86	721,283	+0.49(+1.38%)
Jan 20, 2004	35.49	35.59	35.33	35.38	391,703	+0.23(+0.66%)
Jan 16, 2004	34.97	35.23	34.83	35.14	737,762	-0.27(-0.77%)
Jan 15, 2004	35.25	35.42	35.07	35.42	554,743	-0.10(-0.29%)
Jan 14, 2004	35.34	35.69	35.31	35.52	423,203	-0.17(-0.48%)
Jan 13, 2004	36.12	36.20	35.55	35.69	501,223	-0.51(-1.42%)
Jan 12, 2004	36.15	36.37	36.12	36.21	267,309	+0.00(+0.00%)
Jan 09, 2004	36.06	36.34	36.03	36.21	365,016	-0.19(-0.53%)
Jan 08, 2004	36.36	36.48	36.29	36.40	488,390	+0.08(+0.21%)
Jan 07, 2004	36.27	36.27	36.14	36.32	246,455	-0.03(-0.09%)
Jan 06, 2004	36.47	36.47	36.21	36.36	361,662	-0.23(-0.62%)
Jan 05, 2004	36.72	36.86	36.54	36.58	469,723	-0.31(-0.84%)
Jan 02, 2004	36.83	37.16	36.75	36.89	269,205	+0.64(+1.78%)
Dec 31, 2003	36.21	36.38	36.14	36.25	172,810	+0.05(+0.13%)
Dec 30, 2003	36.36	36.41	36.16	36.20	289,913	+0.05(+0.13%)
Dec 29, 2003	35.83	36.24	35.88	36.15	413,140	+0.32(+0.90%)
Dec 26, 2003	35.79	35.88	35.71	35.83	53,228	+0.04(+0.11%)
Dec 24, 2003	35.69	35.82	35.67	35.79	99,311	+0.20(+0.56%)
Dec 23, 2003	35.38	35.61	35.34	35.59	325,787	+0.22(+0.62%)
Dec 22, 2003	35.42	35.53	35.19	35.37	454,411	+0.10(+0.27%)
Dec 19, 2003	35.66	35.68	35.21	35.27	290,350	-0.18(-0.50%)
Dec 18, 2003	35.23	35.50	35.17	35.45	313,100	+0.12(+0.35%)
Dec 17, 2003	34.99	35.47	34.99	35.33	394,620	+0.23(+0.64%)
Dec 16, 2003	35.13	35.20	34.87	35.10	321,412	+0.12(+0.35%)
Dec 15, 2003	35.14	35.25	34.91	34.98	517,118	-0.02(-0.06%)
Dec 12, 2003	34.79	35.25	34.68	35.00	475,848	-0.20(-0.56%)
Dec 11, 2003	34.85	35.27	34.83	35.20	545,847	+0.70(+2.03%)
Dec 10, 2003	34.83	34.89	34.49	34.50	530,972	-0.74(-2.10%)
Dec 09, 2003	35.41	35.42	35.23	35.24	415,474	+0.05(+0.16%)
Dec 08, 2003	34.99	35.21	34.99	35.18	482,702	+0.03(+0.08%)
Dec 05, 2003	34.87	35.26	34.87	35.16	551,972	+0.09(+0.25%)
Dec 04, 2003	35.36	35.37	34.97	35.07	405,266	-0.36(-1.01%)
Dec 03, 2003	35.52	35.67	35.42	35.42	444,786	+0.18(+0.51%)
Dec 02, 2003	35.25	35.43	35.23	35.25	463,015	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.