Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	40.18	40.27	39.83	39.87	1,098,111	-0.29(-0.73%)
Nov 29, 2005	40.20	40.33	40.01	40.17	724,345	+0.03(+0.09%)
Nov 28, 2005	40.24	40.27	39.87	40.14	511,285	+0.04(+0.10%)
Nov 25, 2005	40.38	40.38	40.03	40.09	451,348	-0.27(-0.68%)
Nov 23, 2005	40.22	40.42	40.16	40.37	342,704	+0.20(+0.50%)
Nov 22, 2005	39.90	40.20	39.82	40.17	524,410	-0.01(-0.03%)
Nov 21, 2005	40.18	40.28	40.03	40.18	476,723	+0.14(+0.34%)
Nov 18, 2005	40.36	40.40	39.90	40.05	872,947	-0.47(-1.17%)
Nov 17, 2005	40.24	40.59	40.16	40.52	884,468	+0.40(+0.99%)
Nov 16, 2005	39.87	40.17	39.86	40.12	764,740	-0.09(-0.22%)
Nov 15, 2005	39.61	40.38	39.57	40.21	1,535,898	-1.10(-2.67%)
Nov 14, 2005	41.25	41.35	41.16	41.31	314,412	+0.06(+0.15%)
Nov 11, 2005	41.11	41.35	41.09	41.25	414,453	+0.09(+0.22%)
Nov 10, 2005	41.04	41.18	40.90	41.16	628,971	+0.16(+0.38%)
Nov 09, 2005	40.88	41.05	40.77	41.01	295,892	+0.28(+0.69%)
Nov 08, 2005	40.77	40.79	40.66	40.73	423,786	-0.03(-0.08%)
Nov 07, 2005	40.53	40.86	40.53	40.76	357,579	+0.16(+0.39%)
Nov 04, 2005	40.78	40.78	40.41	40.60	786,469	+0.07(+0.17%)
Nov 03, 2005	40.65	40.66	40.40	40.53	733,678	-0.19(-0.45%)
Nov 02, 2005	40.51	40.76	40.44	40.72	937,697	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.