Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.30	38.74	37.92	38.65	542,303	+0.14(+0.37%)
Nov 26, 2008	36.96	38.63	36.91	38.51	1,187,514	+0.65(+1.72%)
Nov 25, 2008	38.50	38.63	37.07	37.86	1,718,588	-0.10(-0.25%)
Nov 24, 2008	36.73	38.38	36.38	37.95	1,965,051	+2.32(+6.52%)
Nov 21, 2008	35.91	35.97	33.70	35.63	2,389,587	+1.17(+3.40%)
Nov 20, 2008	35.71	36.16	34.31	34.46	2,558,370	-2.48(-6.70%)
Nov 19, 2008	38.62	39.15	36.93	36.93	1,340,080	-1.30(-3.39%)
Nov 18, 2008	37.60	38.71	37.43	38.23	1,339,727	+0.48(+1.27%)
Nov 17, 2008	38.09	38.63	37.53	37.75	1,611,172	+0.37(+0.99%)
Nov 14, 2008	37.55	38.65	37.11	37.38	0	-1.17(-3.04%)
Nov 13, 2008	36.73	38.60	35.74	38.55	2,009,463	+1.74(+4.73%)
Nov 12, 2008	38.15	38.52	36.79	36.81	2,052,550	-2.55(-6.48%)
Nov 11, 2008	39.62	40.07	38.94	39.36	1,740,590	-1.63(-3.98%)
Nov 10, 2008	41.40	41.65	40.51	40.99	1,079,372	+0.63(+1.56%)
Nov 07, 2008	39.94	40.44	39.57	40.36	3,989,682	+1.17(+2.97%)
Nov 06, 2008	41.21	41.45	38.96	39.20	2,842,155	-2.36(-5.68%)
Nov 05, 2008	42.71	43.51	41.45	41.55	1,557,516	-2.10(-4.81%)
Nov 04, 2008	42.92	43.88	42.65	43.65	1,200,472	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.