Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.39	39.18	38.18	38.91	1,178,908	+0.75(+1.96%)
Dec 30, 2008	37.46	38.19	37.46	38.16	1,236,676	+0.27(+0.72%)
Dec 29, 2008	38.23	38.26	37.58	37.89	954,521	-0.31(-0.81%)
Dec 26, 2008	38.87	38.87	37.95	38.19	622,326	+0.15(+0.40%)
Dec 24, 2008	38.91	38.91	37.82	38.04	474,028	-0.34(-0.88%)
Dec 23, 2008	39.46	39.46	38.21	38.38	1,287,704	+0.23(+0.59%)
Dec 22, 2008	38.55	38.64	37.74	38.15	1,528,275	-0.57(-1.47%)
Dec 19, 2008	38.65	39.47	38.54	38.72	1,077,540	+0.19(+0.48%)
Dec 18, 2008	39.37	39.95	38.24	38.54	1,516,444	-1.30(-3.27%)
Dec 17, 2008	39.71	40.09	39.00	39.84	1,097,140	-0.80(-1.97%)
Dec 16, 2008	39.30	40.79	39.07	40.64	1,109,940	+1.73(+4.46%)
Dec 15, 2008	39.00	39.19	38.54	38.91	897,225	+0.19(+0.48%)
Dec 12, 2008	38.35	38.87	37.80	38.72	1,276,112	+0.62(+1.62%)
Dec 11, 2008	38.43	38.94	37.78	38.11	1,084,717	-0.45(-1.16%)
Dec 10, 2008	38.71	38.94	38.00	38.55	1,029,649	+0.27(+0.70%)
Dec 09, 2008	38.24	39.15	37.89	38.28	1,279,584	+0.05(+0.13%)
Dec 08, 2008	38.20	38.77	37.54	38.24	1,717,705	+1.44(+3.91%)
Dec 05, 2008	36.46	36.92	35.08	36.80	1,806,054	+0.44(+1.21%)
Dec 04, 2008	36.89	37.40	36.01	36.36	990,709	-0.47(-1.27%)
Dec 03, 2008	36.14	36.93	35.21	36.82	1,700,311	+0.46(+1.26%)
Dec 02, 2008	36.06	36.50	35.45	36.36	1,528,145	+0.55(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.