Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	89.14	88.49	88.49	88.49	343,096	-0.22(-0.24%)
Dec 30, 2014	89.42	89.64	88.59	88.70	579,937	-1.32(-1.46%)
Dec 29, 2014	89.86	90.39	89.80	90.02	383,058	-0.49(-0.54%)
Dec 26, 2014	90.91	91.02	90.48	90.51	254,175	-0.16(-0.18%)
Dec 24, 2014	90.14	90.67	90.67	90.67	268,830	+0.76(+0.85%)
Dec 23, 2014	89.34	90.11	89.15	89.91	659,244	+0.06(+0.07%)
Dec 22, 2014	89.71	89.93	89.50	89.85	665,637	+1.04(+1.17%)
Dec 19, 2014	88.46	89.35	87.99	88.81	942,208	-0.43(-0.49%)
Dec 18, 2014	87.59	89.27	87.59	89.25	883,784	+1.99(+2.28%)
Dec 17, 2014	86.34	87.66	86.33	87.26	1,120,469	-0.87(-0.99%)
Dec 16, 2014	87.63	89.35	87.35	88.13	717,109	+0.45(+0.51%)
Dec 15, 2014	89.04	89.53	87.11	87.68	644,981	-0.81(-0.91%)
Dec 12, 2014	90.49	90.90	88.47	88.49	679,056	-2.97(-3.25%)
Dec 11, 2014	91.19	91.73	91.08	91.46	632,275	-1.09(-1.17%)
Dec 10, 2014	93.09	93.16	92.38	92.54	371,726	-1.15(-1.23%)
Dec 09, 2014	93.55	93.84	93.15	93.69	388,292	-0.63(-0.67%)
Dec 08, 2014	94.50	94.86	93.81	94.32	310,677	-0.85(-0.90%)
Dec 05, 2014	95.19	95.34	94.67	95.17	363,037	+0.92(+0.97%)
Dec 04, 2014	94.41	94.57	94.03	94.26	352,460	-0.66(-0.69%)
Dec 03, 2014	95.34	95.38	94.44	94.92	479,195	-0.79(-0.83%)
Dec 02, 2014	96.30	96.40	95.60	95.71	661,443	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.