Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.88	209.09	206.88	208.78	117,239	+0.92(+0.44%)
Dec 30, 2021	209.34	209.56	207.67	207.86	181,303	-2.49(-1.18%)
Dec 29, 2021	209.45	210.62	209.29	210.35	247,712	+2.09(+1.00%)
Dec 28, 2021	208.45	208.93	207.72	208.26	153,277	-0.39(-0.19%)
Dec 27, 2021	206.06	208.75	205.56	208.65	160,071	+2.78(+1.35%)
Dec 23, 2021	205.04	206.69	205.03	205.87	190,227	+0.42(+0.20%)
Dec 22, 2021	203.06	205.55	203.06	205.45	276,110	+2.43(+1.20%)
Dec 21, 2021	200.93	203.28	200.93	203.03	236,489	+2.24(+1.11%)
Dec 20, 2021	199.72	201.01	199.12	200.79	184,153	+0.85(+0.43%)
Dec 17, 2021	199.19	201.27	198.95	199.93	593,059	+0.39(+0.19%)
Dec 16, 2021	199.50	200.98	198.95	199.54	244,350	+0.39(+0.19%)
Dec 15, 2021	197.17	199.16	196.66	199.16	188,121	+1.58(+0.80%)
Dec 14, 2021	198.47	199.13	196.77	197.58	215,192	-0.65(-0.33%)
Dec 13, 2021	199.38	199.76	197.93	198.23	191,292	-0.87(-0.44%)
Dec 10, 2021	198.79	199.21	198.26	199.10	172,227	+1.77(+0.90%)
Dec 09, 2021	198.32	198.60	197.32	197.32	300,896	-3.67(-1.83%)
Dec 08, 2021	201.48	201.70	199.53	201.00	191,885	-0.71(-0.35%)
Dec 07, 2021	200.53	202.12	200.30	201.71	177,940	+3.11(+1.57%)
Dec 06, 2021	196.85	199.18	196.81	198.60	275,548	+4.52(+2.33%)
Dec 03, 2021	194.38	194.68	192.84	194.07	296,440	-0.58(-0.30%)
Dec 02, 2021	193.55	195.41	193.47	194.65	279,272	+4.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.