Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.30	88.18	87.17	87.93	521,589	+0.26(+0.29%)
Dec 28, 2012	87.80	88.13	87.61	87.67	553,765	-0.48(-0.54%)
Dec 27, 2012	88.33	88.34	87.75	88.15	778,629	+0.08(+0.09%)
Dec 26, 2012	87.92	88.53	87.70	88.06	469,828	+0.06(+0.07%)
Dec 24, 2012	88.87	88.87	87.53	88.00	348,960	-0.11(-0.13%)
Dec 21, 2012	88.76	89.15	87.90	88.12	1,133,968	-2.37(-2.62%)
Dec 20, 2012	90.87	90.89	90.42	90.49	1,751,036	+0.75(+0.83%)
Dec 19, 2012	90.80	90.90	89.60	89.74	1,027,954	-0.48(-0.53%)
Dec 18, 2012	89.53	90.22	89.50	90.21	970,278	+0.53(+0.59%)
Dec 17, 2012	89.41	89.81	89.34	89.69	805,089	+0.76(+0.86%)
Dec 14, 2012	89.53	89.80	88.85	88.92	912,812	-0.16(-0.18%)
Dec 13, 2012	89.46	89.59	88.96	89.08	533,075	-0.41(-0.46%)
Dec 12, 2012	89.93	90.14	89.49	89.49	531,809	-0.31(-0.34%)
Dec 11, 2012	90.27	90.55	89.58	89.80	802,110	-1.59(-1.74%)
Dec 10, 2012	91.30	91.59	91.08	91.39	659,603	+0.51(+0.56%)
Dec 07, 2012	90.77	90.92	90.44	90.89	787,114	+1.06(+1.18%)
Dec 06, 2012	90.43	90.43	89.75	89.82	406,023	-0.33(-0.37%)
Dec 05, 2012	90.42	90.46	89.91	90.15	594,758	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.