Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	90.05	89.29	89.29	89.29	317,229	-1.26(-1.39%)
Dec 30, 2015	91.39	91.46	90.54	90.55	634,551	-0.36(-0.40%)
Dec 29, 2015	90.24	91.08	90.24	90.91	517,133	+1.30(+1.45%)
Dec 28, 2015	89.40	89.69	89.31	89.61	424,552	-0.20(-0.23%)
Dec 24, 2015	90.17	89.81	89.81	89.81	212,545	-0.45(-0.50%)
Dec 23, 2015	89.74	90.47	89.56	90.26	759,012	+1.72(+1.94%)
Dec 22, 2015	87.77	88.81	87.27	88.55	804,510	+0.54(+0.61%)
Dec 21, 2015	89.45	89.45	87.56	88.00	684,487	+0.27(+0.31%)
Dec 18, 2015	88.75	88.85	87.73	87.73	1,220,290	-1.34(-1.51%)
Dec 17, 2015	89.96	89.98	89.07	89.08	587,663	-1.83(-2.01%)
Dec 16, 2015	90.73	91.07	89.72	90.90	645,518	+1.29(+1.44%)
Dec 15, 2015	90.03	90.37	89.44	89.61	532,609	-0.35(-0.39%)
Dec 14, 2015	90.35	90.56	89.00	89.96	1,034,799	-0.07(-0.08%)
Dec 11, 2015	90.35	90.70	89.64	90.04	881,600	-0.84(-0.92%)
Dec 10, 2015	91.21	91.66	90.72	90.87	567,511	-0.59(-0.64%)
Dec 09, 2015	92.36	93.08	91.05	91.46	432,642	-0.59(-0.64%)
Dec 08, 2015	92.15	92.44	91.71	92.05	422,638	-1.56(-1.67%)
Dec 07, 2015	93.95	94.11	93.29	93.61	376,132	-0.55(-0.58%)
Dec 04, 2015	93.17	94.16	93.17	94.16	375,659	+1.06(+1.13%)
Dec 03, 2015	94.59	94.61	92.71	93.11	438,358	-1.18(-1.25%)
Dec 02, 2015	94.82	95.39	94.22	94.28	688,180	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.