Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	125.89	126.31	125.14	125.59	277,064	+0.56(+0.45%)
Dec 28, 2018	125.20	125.95	124.78	125.04	400,693	+0.00(+0.00%)
Dec 27, 2018	123.58	125.09	123.09	125.04	830,852	+0.58(+0.46%)
Dec 26, 2018	122.67	124.52	121.56	124.46	444,052	+1.83(+1.49%)
Dec 24, 2018	124.86	125.12	122.56	122.64	323,919	-1.45(-1.17%)
Dec 21, 2018	125.42	126.71	124.08	124.09	1,041,419	-0.90(-0.72%)
Dec 20, 2018	127.22	127.22	124.20	124.99	1,188,005	+0.36(+0.29%)
Dec 19, 2018	125.26	126.36	124.34	124.63	474,219	-0.03(-0.03%)
Dec 18, 2018	124.89	125.12	124.28	124.66	542,431	-0.05(-0.04%)
Dec 17, 2018	126.33	126.33	124.42	124.72	610,970	-0.51(-0.41%)
Dec 14, 2018	126.49	126.52	125.19	125.23	609,564	-2.28(-1.79%)
Dec 13, 2018	127.53	127.83	126.95	127.51	294,846	+0.66(+0.52%)
Dec 12, 2018	127.13	128.28	126.83	126.84	504,125	+1.03(+0.82%)
Dec 11, 2018	125.85	126.30	125.17	125.82	358,776	+0.50(+0.40%)
Dec 10, 2018	126.28	126.32	124.20	125.32	357,206	+0.18(+0.14%)
Dec 07, 2018	126.52	126.85	124.91	125.14	293,548	-1.72(-1.35%)
Dec 06, 2018	125.94	126.87	124.45	126.86	458,172	-0.12(-0.10%)
Dec 04, 2018	128.84	129.32	126.90	126.98	303,483	-1.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.