Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.64	149.69	146.71	147.72	1,021,468	-3.55(-2.35%)
Feb 25, 2021	155.11	155.54	150.80	151.27	396,249	-3.92(-2.53%)
Feb 24, 2021	153.04	155.53	152.96	155.19	450,680	+0.81(+0.52%)
Feb 23, 2021	153.55	154.76	153.10	154.38	393,531	+0.81(+0.53%)
Feb 22, 2021	152.92	154.23	152.33	153.58	573,342	-1.76(-1.13%)
Feb 19, 2021	156.81	156.81	155.10	155.34	1,111,429	-1.92(-1.22%)
Feb 18, 2021	155.12	157.73	155.03	157.26	417,097	+0.21(+0.14%)
Feb 17, 2021	156.56	157.28	155.85	157.05	266,066	-0.24(-0.15%)
Feb 16, 2021	158.07	158.09	156.33	157.29	433,789	+2.25(+1.45%)
Feb 12, 2021	154.64	155.42	154.35	155.03	243,020	-0.04(-0.02%)
Feb 11, 2021	155.77	156.13	154.64	155.07	840,068	+2.08(+1.36%)
Feb 10, 2021	153.41	154.29	152.40	152.99	348,237	-1.23(-0.80%)
Feb 09, 2021	153.76	154.52	153.60	154.23	387,209	+2.12(+1.40%)
Feb 08, 2021	151.41	152.37	151.15	152.10	695,210	+1.02(+0.68%)
Feb 05, 2021	152.40	153.06	150.67	151.08	996,331	+0.49(+0.33%)
Feb 04, 2021	150.68	151.70	149.62	150.59	736,307	-0.73(-0.48%)
Feb 03, 2021	151.93	152.39	150.12	151.32	820,925	-2.38(-1.55%)
Feb 02, 2021	153.02	154.38	152.75	153.70	596,392	+4.60(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.