Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.61	192.46	189.21	190.86	342,910	-2.16(-1.12%)
Feb 25, 2022	190.18	193.10	190.72	193.02	476,713	+8.53(+4.63%)
Feb 24, 2022	182.55	184.60	180.45	184.48	550,483	-4.45(-2.36%)
Feb 23, 2022	192.63	192.70	188.69	188.93	312,072	-0.08(-0.04%)
Feb 22, 2022	188.36	189.82	188.05	189.01	334,513	-0.38(-0.20%)
Feb 18, 2022				189.39	0	+1.08(+0.57%)
Feb 17, 2022	188.44	189.13	187.02	188.31	528,910	-0.12(-0.07%)
Feb 16, 2022	187.03	188.87	186.99	188.43	295,436	-1.25(-0.66%)
Feb 15, 2022	190.32	190.88	189.16	189.68	2,198,482	+1.48(+0.79%)
Feb 14, 2022	189.29	189.48	187.24	188.20	293,269	-3.14(-1.64%)
Feb 11, 2022	193.59	194.69	191.03	191.34	357,498	-2.30(-1.19%)
Feb 10, 2022	194.33	195.93	193.09	193.65	289,084	-3.28(-1.67%)
Feb 09, 2022	197.22	197.31	195.98	196.93	259,118	+2.11(+1.08%)
Feb 08, 2022	193.84	195.24	193.74	194.82	238,003	-0.11(-0.06%)
Feb 07, 2022	196.92	197.26	194.85	194.94	280,962	+0.37(+0.19%)
Feb 04, 2022	194.70	195.56	193.15	194.56	272,132	-0.74(-0.38%)
Feb 03, 2022	196.29		195.24	195.31	299,361	-3.82(-1.92%)
Feb 02, 2022	198.94	199.91	198.26	199.13	343,015	+3.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.