Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.61	33.11	32.57	33.11	1,740,354	+1.17(+3.67%)
Feb 27, 2002	31.82	31.95	31.65	31.94	1,246,860	+0.26(+0.82%)
Feb 26, 2002	31.95	31.95	31.56	31.68	174,997	-0.28(-0.88%)
Feb 25, 2002	32.16	32.19	31.76	31.96	956,946	-0.37(-1.15%)
Feb 22, 2002	32.16	32.35	31.95	32.33	1,081,195	+0.29(+0.92%)
Feb 21, 2002	31.89	32.26	31.89	32.04	1,191,298	+0.16(+0.52%)
Feb 20, 2002	32.19	32.37	31.81	31.87	422,474	-0.43(-1.32%)
Feb 19, 2002	32.59	32.61	32.13	32.30	290,204	-0.29(-0.90%)
Feb 18, 2002	32.82	32.85	32.19	32.59	291,663	+0.00(+0.00%)
Feb 15, 2002	32.82	32.85	32.19	32.59	394,620	+0.01(+0.04%)
Feb 14, 2002	32.67	32.70	32.43	32.58	960,155	-0.03(-0.08%)
Feb 13, 2002	32.71	32.85	32.41	32.61	679,137	+0.00(+0.00%)
Feb 12, 2002	32.61	32.71	32.50	32.61	238,872	+0.67(+2.08%)
Feb 11, 2002	31.76	32.33	31.76	31.94	181,414	+0.19(+0.61%)
Feb 08, 2002	31.89	31.92	31.51	31.75	240,184	-0.32(-0.98%)
Feb 07, 2002	31.78	32.36	31.70	32.06	254,476	+0.13(+0.41%)
Feb 06, 2002	32.06	32.14	31.78	31.93	615,263	+0.39(+1.24%)
Feb 05, 2002	31.68	32.00	31.25	31.54	717,345	-0.17(-0.54%)
Feb 04, 2002	32.26	32.26	31.54	31.71	548,326	-1.20(-3.65%)
Feb 01, 2002	32.91	33.19	32.45	32.91	909,551	+0.78(+2.43%)
Jan 31, 2002	32.06	32.41	31.95	32.13	509,535	+1.06(+3.42%)
Jan 30, 2002	30.87	31.32	30.87	31.07	200,810	+0.21(+0.67%)
Jan 29, 2002	30.99	30.99	30.72	30.86	228,372	-0.21(-0.66%)
Jan 28, 2002	30.86	31.13	30.86	31.07	169,018	+0.25(+0.82%)
Jan 25, 2002	30.89	30.91	30.79	30.82	456,890	-0.56(-1.77%)
Jan 24, 2002	31.44	31.58	31.34	31.37	401,474	-0.08(-0.24%)
Jan 23, 2002	31.45	31.61	31.39	31.45	328,121	+0.01(+0.02%)
Jan 22, 2002	31.65	31.70	31.37	31.44	250,976	+0.24(+0.77%)
Jan 21, 2002	31.10	31.24	30.99	31.20	422,182	+0.00(+0.00%)
Jan 18, 2002	31.10	31.24	30.99	31.20	422,182	+0.21(+0.66%)
Jan 17, 2002	31.22	31.37	30.76	30.99	397,536	+0.12(+0.40%)
Jan 16, 2002	31.29	31.43	30.87	30.87	244,997	-0.74(-2.34%)
Jan 15, 2002	31.47	31.64	31.34	31.61	364,287	+0.34(+1.10%)
Jan 14, 2002	31.30	31.35	31.05	31.27	399,432	+0.00(+0.00%)
Jan 11, 2002	31.01	31.59	30.84	31.27	309,017	+0.14(+0.46%)
Jan 10, 2002	30.89	31.17	30.80	31.12	300,558	-0.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.